Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

0.56%

0.98356

0.98363

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

2.35%

0.57143

0.57146

AUDJPY

Australian Dollar vs Japanese Yen

-13.1pips

7.9pips

0.3

2.42%

114.267

114.270

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.6pips

3.1pips

0.1

-1.42%

1.20565

1.20572

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

1.26%

0.69733

0.69734

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

1.78%

0.58096

0.58100

CADJPY

Canadian Dollar vs Japanese Yen

-14.2pips

4pips

0.3

1.84%

116.173

116.177

CHFJPY

Swiss Frank vs Japanese Yen

3.2pips

-8.3pips

0.2

0.07%

199.962

199.969

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.39%

4.63230

4.63770

EURAUD

Euro vs Australian Dollar

5.6pips

-12.8pips

0.3

-1.10%

1.63281

1.63284

EURCAD

Euro vs Canadian Dollar

-3.3pips

-3.9pips

0.3

-0.54%

1.60602

1.60606

EURCHF

Euro vs Swiss Franc

-12.3pips

2.8pips

0.1

1.23%

0.93304

0.93307

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.67%

0.85697

0.85698

EURJPY

Euro vs Japanese Yen

-10.4pips

4.6pips

0.1

1.30%

186.579

186.582

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-2.60%

11.0170

11.0274

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.49%

1.96861

1.96873

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.47%

11.0284

11.0403

EURUSD

Euro vs US Dollar

2.1pips

-9.3pips

0.2

0.00%

1.13864

1.13866

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.43%

1.90533

1.90536

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.4pips

0.2

0.13%

1.87406

1.87413

GBPCHF

Great Britain Pound vs Swiss Franc

-20.4pips

5.1pips

0.1

1.91%

1.08877

1.08884

GBPJPY

Great Britain Pound vs Japanese Yen

-23.3pips

12.3pips

1

1.98%

217.717

217.731

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.1pips

1.4pips

0.1

-1.84%

2.29717

2.29733

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.52%

5.04360

5.05000

GBPUSD

Great Britain Pound vs US Dollar

-4.4pips

-4.4pips

0.2

0.67%

1.32869

1.32871

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.5pips

-1.3pips

0.3

2.01%

0.81578

0.81585

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.7pips

0.3

3.81%

0.47393

0.47399

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.1pips

2.7pips

0.3

3.88%

94.772

94.779

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

2.56%

0.57838

0.57841

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.53%

1.41051

1.41056

USDCHF

US Dollar vs Swiss Franc

-16.5pips

5.8pips

0.1

1.23%

0.81944

0.81947

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.47%

6.76958

6.77066

USDJPY

US Dollar vs Japanese Yen

-18.2pips

8.8pips

0.1

1.30%

163.863

163.864

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.41%

17.4360

17.4409

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.58%

9.6774

9.6831

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

-0.47%

9.6849

9.6965

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.14%

1.29220

1.29310

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.22%

16.6689

16.6866

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.26%

3146

3151

COPPER

Copper

0.7pips

-2.9pips

12

1.79%

13648

13670

NICKEL

Nickel

-1.1pips

-1.2pips

87

0.32%

16869

17041

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-0.77%

1603.1

1607.8

XAGUSD

Silver vs US Dollar

4.1pips

-38pips

36

-3.19%

57.042

57.099

XAUUSD

Gold vs US Dollar

34pips

-74.7pips

12

-1.38%

4023.02

4023.20

ZINC

Zinc

0.2pips

-0.5pips

6

2.11%

3576

3584

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

14.40%

0.1549

0.1711

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-9.34%

0.0767

0.0829

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-16.45%

1.27

1.36

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

12.03%

100.41

101.05

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

2.83%

6.54

6.63

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-16.85%

0.74

0.95

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

12.10%

212.77

216.03

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

3.79%

570.77

571.59

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

7.30%

56121

56150

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

7.18%

63948

63948

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

3.17%

0.0554

0.0563

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

8

-3.58%

0.0701

0.0718

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-6.29%

0.715

0.817

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-1.73%

30.68

32.40

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

22.31%

1686.00

1688.08

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

22.21%

1920.28

1923.16

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-10.22%

55.547

55.574

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

16.42%

8.381

8.483

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

36

8.59%

46.00

46.48

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

10.20%

0.054

0.103

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

6.23%

0.0614

0.0737

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

4.65%

73.88

74.32

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

2.06%

0.6945

0.6976

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-0.79%

0.125

0.134

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-9.11%

1.437

1.519

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

197

0.28%

0.32323

0.32541

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

35.52%

3.876

3.952

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.48%

4027.59

4028.09

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

67

1.43%

0.1701

0.1790

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

2.23%

1.0607

1.0769

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-0.98%

0.203

0.215

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

11.82%

81.44

81.58

COCOA

Cocoa spot

0pips

-1.5pips

12

6.80%

5296

5308

COFFEE

Coffee spot

-15.6pips

0pips

113

22.91%

347.80

348.93

CORN

Corn spot

0pips

-49pips

74

6.95%

463.44

464.34

COTTON

Cotton spot

0pips

-4.1pips

25

5.81%

80.86

81.11

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-18.25%

2.684

2.693

SOYBEAN

Soybean spot

-2pips

-26pips

92

6.34%

1221.84

1222.76

SUGAR

Sugar spot

-0.1pips

-1pips

10

1.36%

14.89

14.99

WHEAT

Wheat spot

0pips

-28.2pips

230

13.84%

669.45

672.11

WTI

Oil WTI spot

-14pips

-0.4pips

15

16.41%

82.34

82.50

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

1.03%

8475.5

8480.3

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

44

3.20%

25493.5

25503.5

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.03%

101.419

101.477

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

1.70%

52712

52717

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.8pips

17

1.14%

6298.8

6300.6

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.5pips

37

3.72%

10889.5

10893.5

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

1.43%

19751

19760

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

0.36%

51731

51753

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.1pips

-488.5pips

160

-4.31%

27788.69

27791.87

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-10.32%

62380

62414

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

1.12%

7428.5

7429.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

5.89%

140.50

140.59

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-17.12%

44.34

44.39

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-12.66%

15.24

15.47

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-3.93%

58.67

58.71

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

18.68%

339.85

340.27

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

4.49%

263.31

263.50

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

5.32%

153.01

153.14

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

14.11%

107.30

107.36

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

26.65%

164.65

164.67

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

21.09%

248.94

249.38

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-5.41%

365.54

365.60

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

9.13%

83.16

83.21

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

17.64%

264.43

264.65

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

0.50%

181.04

181.31

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

19.30%

237.38

237.47

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-1.76%

112.44

112.52

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-7.33%

143.68

143.86

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-12.28%

12.153

12.167

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

8.54%

129.48

129.56

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

6.89%

123.72

123.76

AIG.US

American International Group

-0.00694%

-0.00694%

24

8.45%

80.64

80.98

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

10.30%

211.95

211.96

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-1.34%

175.41

175.58

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

15.59%

272.15

272.61

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-24.86%

476.45

476.50

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-12.98%

454.56

454.92

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

9.07%

393.05

393.12

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-3.27%

0.355

0.365

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-1.34%

171.52

171.70

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.43%

230.28

231.43

APA.US

Apache Corp

-0.00694%

-0.00694%

25

5.84%

34.81

35.06

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

17.24%

40.87

40.92

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

6.73%

292.83

292.98

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-14.16%

418.06

418.57

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

2.00%

380.89

381.04

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-1.02%

336.27

336.85

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-8.91%

172.45

172.55

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

2.87%

244.82

244.94

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

13.36%

20.2798

20.3000

BA.US

Boeing Company

-0.00694%

-0.00694%

42

1.57%

221.26

222.33

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

20.20%

114.96

115.56

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.38%

62.47

62.76

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-1.11%

5.0090

5.0110

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.34%

46.920

46.930

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

15.69%

89.21

89.84

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-3.65%

104.67

105.27

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-4.11%

206.12

206.30

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

22.63%

330.62

331.39

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.17%

156.45

156.53

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

8.01%

199.09

199.46

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

4.06%

58.44

58.49

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

26

13.71%

1097.52

1098.47

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

2.77%

180.57

180.70

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

0.68%

59.321

59.340

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

11.34%

63.54

63.77

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.72%

72.500

72.519

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

7.76%

107.990

108.070

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

1.07%

92.37

92.53

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-9.88%

158.56

158.85

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.72%

37.95

37.96

BP.US

BP PLC

-0.00694%

-0.00694%

7

11.31%

41.63

41.70

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

15.17%

158.15

158.25

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

3.02%

512.25

512.48

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

17.01%

369.97

370.28

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-6.51%

132.37

132.71

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

10.39%

15.41

15.46

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-13.51%

63.12

63.18

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-15.95%

840.49

841.18

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

7.22%

363.47

363.56

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-0.32%

37.5400

37.7900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

23.95%

297.48

297.80

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.15%

147.07

147.23

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-7.56%

75.68

75.80

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

16.46%

122.88

122.96

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

5.09%

137.66

137.73

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-3.05%

169.28

169.34

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-25.47%

350.27

350.56

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

1.41%

92.67

92.79

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

3.82%

100.29

100.35

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-10.23%

24.04

24.36

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-5.69%

641.33

641.88

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-4.35%

74.40

74.43

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

11.22%

167.66

168.12

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.95%

114.08

114.13

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

1.17%

965.94

967.50

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

13.78%

240.29

240.47

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

13.72%

181.38

181.65

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-12.93%

47.54

47.57

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

0.72%

115.59

115.66

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

24.62%

50.27

50.31

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

6.00%

109.19

109.48

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

10.15%

187.53

188.00

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.20%

70.61

70.66

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-2.35%

89.33

89.43

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

10.50%

58.41

58.46

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

7.61%

195.53

195.76

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.98%

31.0490

31.0550

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

21.17%

31.94

32.18

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

4.23%

140.72

140.84

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

4.63%

588.46

588.94

DE.US

Deere & Company

-0.00694%

-0.00694%

3

4.87%

639.68

639.93

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-0.03%

392.02

392.15

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-7.85%

151.12

151.21

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

0.03%

98.65

99.15

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.65%

28.85

28.88

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

17.22%

350.50

350.60

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-0.90%

206.94

207.06

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

1.45%

42.63

42.70

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.46%

208.56

209.16

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

8.32%

117.22

117.63

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

1.03%

282.89

283.28

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

2.00%

111.94

112.04

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-6.91%

62.35

62.39

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

18.72%

186.98

187.13

EIX.US

Edison International

-0.00694%

-0.00694%

5

5.78%

79.75

79.82

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

5.86%

84.70

84.76

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-1.16%

68.11

68.14

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

7.44%

151.71

151.84

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

5.79%

139.60

139.68

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

24.00%

100.40

100.45

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-3.28%

1034.78

1035.76

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-0.94%

51.62

51.67

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

3.67%

75.33

75.43

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

10.04%

86.36

86.62

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

11.92%

295.56

296.30

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-25.88%

3.98

4.04

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

6.01%

6.176

6.180

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

6.58%

57.52

57.55

F.US

Ford Motor

-0.00694%

-0.00694%

3

6.33%

14.94

14.98

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

19.10%

79.12

79.19

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

6.75%

190.24

190.35

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

2.25%

48.07

48.14

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-0.39%

61.61

61.69

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

26.57%

283.86

284.07

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-1.11%

312.08

313.21

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.27%

57.77

57.83

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

11.44%

51.63

51.68

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.25%

57.57

57.60

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.56%

45.66

45.69

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

14.14%

393.10

393.43

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

21.45%

102.86

102.94

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

5.00%

134.21

134.62

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.56%

37.64

37.67

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

1.76%

179.04

179.21

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

1.01%

76.970

77.030

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-44.63%

125.84

125.93

GM.US

General Motors Co

-0.00694%

-0.00694%

28

15.59%

90.08

90.42

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

0.54%

22.16

22.17

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-0.54%

36.67

36.72

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.05%

332.47

333.26

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

13.62%

129.68

129.77

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

25.29%

87.45

87.46

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-4.11%

0.70

0.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

0.75%

20.19

20.22

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

27.43%

28.06

28.10

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

1.25%

1032.41

1033.49

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

13.29%

7.33

7.37

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

2.92%

41.89

41.92

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-8.79%

31.23

31.26

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

14.39%

96.29

96.38

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

6.99%

418.28

418.77

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-0.70%

344.01

344.86

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-7.53%

23.57

23.59

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.18%

76.72

76.74

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

8.94%

143.39

143.42

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-2.42%

321.83

323.56

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

1.16%

25.24

25.35

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.02%

246.79

247.33

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

23.86%

28.14

28.43

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-1.96%

25.55

25.59

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

4.14%

183.39

183.42

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

0.26%

11.41

11.46

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

4.00%

167.27

167.30

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-4.30%

109.63

109.70

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-16.72%

227.13

227.85

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

3.88%

30.25

30.27

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

22.21%

152.72

152.79

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

0.39%

49.36

49.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

15.65%

12.34

12.37

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

9.00%

102.58

102.75

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

6.25%

15.46

15.47

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-32.03%

86.06

86.45

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

14.83%

312.84

313.07

IP.US

International Paper Company

-0.00694%

-0.00694%

5

16.25%

44.06

44.12

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.25%

125.63

125.73

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-10.98%

361.85

361.96

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

21.64%

16.13

16.20

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-15.66%

302.74

303.16

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

1.36%

5.98

6.02

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

24.79%

31.66

31.89

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

16.66%

57.13

57.24

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

12.09%

343.07

343.22

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

5.61%

266.52

267.02

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

9.10%

357.06

357.66

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

0.10%

2.0560

2.0619

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.02%

89.82

89.85

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.99%

22.62

22.67

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

15.48%

27.16

27.45

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

2.06%

26.20

26.27

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

3.78%

113.11

113.15

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-4.30%

31.60

31.63

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

10.85%

58.84

58.89

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.01%

70.14

70.20

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.38%

88.18

88.56

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.21%

59.16

59.23

L.US

Loews Corporation

-0.00694%

-0.00694%

5

5.98%

119.35

119.45

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

26.34%

358.01

358.50

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

33.84%

7.87

7.94

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.80%

10.72

10.79

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-5.09%

87.60

87.68

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

17.17%

314.26

314.45

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-6.68%

8.939

9.171

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-1.15%

511.07

511.37

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.15%

26.51

26.59

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

0.38%

1220.78

1222.30

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

14.27%

580.64

581.61

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

3.60%

150.36

150.57

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-1.27%

218.10

218.33

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-29.42%

269.58

269.71

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-7.44%

185.15

185.34

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

3.15%

120.24

120.36

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-9.73%

46.27

46.35

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

1.76%

48.09

48.41

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

4.44%

58.16

58.29

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

7.47%

15.40

15.49

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-0.75%

25.12

25.17

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

12.64%

561.58

564.03

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.56%

135.53

135.71

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

53.59%

55.03

55.88

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

1.57%

383.39

383.56

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

5.53%

28.41

28.48

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

1.38%

272.51

273.15

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-13.42%

75.65

75.74

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

8.04%

484.03

484.60

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

10.01%

26.82

26.88

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

2.82%

62.37

62.54

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-0.77%

20.61

20.66

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

15.13%

97.33

97.72

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

6.03%

592.81

594.41

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-5.06%

46.18

46.24

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

0.11%

116.98

117.20

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

2.30%

51.50

51.57

MKL.US

Markel Corporation

-0.00694%

-0.00694%

31

7.27%

2039.31

2041.37

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

1.79%

583.56

584.14

MMM.US

3M Company

-0.00694%

-0.00694%

46

11.86%

182.15

182.74

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

16.31%

62.90

62.98

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

1.72%

97.71

97.77

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.30%

74.65

74.99

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-6.48%

47.940

47.970

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

3.13%

23.04

23.11

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

6.67%

4.80

4.86

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

3.73%

131.70

132.04

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-18.06%

55.70

55.91

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-35.92%

174.39

174.48

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.51%

211.53

211.63

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

4.31%

392.94

394.11

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

10.53%

440.00

440.92

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

9.05%

124.68

124.82

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

12.44%

96.14

96.19

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

8.10%

252.50

252.74

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

44

11.65%

1388.32

1390.24

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-27.16%

820.23

820.46

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-5.59%

101.38

101.45

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

21.77%

95.70

96.14

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

0.61%

89.22

89.35

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-3.19%

91.46

91.54

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

37

1.09%

783.34

784.39

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-2.57%

72.15

72.59

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.93%

4.64

4.71

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

5.06%

42.79

43.31

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

10.07%

549.22

549.42

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-14.23%

127.15

127.80

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

10.06%

338.70

339.08

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

14.80%

174.46

174.60

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

0.68%

127.21

127.49

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

14.22%

69.39

69.52

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

4.50%

180.79

180.98

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

11.93%

265.30

265.64

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

1.64%

196.58

197.32

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

6.80%

50.89

51.00

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

-2.12%

6468.32

6483.88

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-8.60%

5.21

5.28

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.39%

31.79

31.84

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

20.90%

193.66

193.80

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-6.25%

13.95

14.00

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

4.72%

65.67

65.79

OC.US

Owens Corning

-0.00694%

-0.00694%

7

7.08%

143.15

143.27

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.30%

13.49

13.56

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-3.52%

9.04

9.09

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.15%

88.74

88.84

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-3.17%

82.26

82.38

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-2.97%

68.91

68.99

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

0.28%

21.34

21.39

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

19.44%

86.08

86.56

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.89%

384.24

384.46

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-21.97%

119.76

120.16

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

2.80%

91.17

91.20

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

7.78%

53.88

53.97

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

7.32%

166.32

166.38

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-3.83%

43.17

43.31

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

2.92%

28.55

28.58

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

3.12%

318.89

319.31

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

13.90%

12.13

12.23

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

1.09%

73.48

73.56

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

15.31%

138.09

138.29

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

2.66%

17.74

17.81

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

0.87%

142.72

143.07

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

4.24%

25.10

25.42

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

7.11%

114.05

114.18

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.34%

148.50

149.54

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

1.72%

71.48

71.58

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

15.92%

24.25

24.49

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.16%

6.459

6.471

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

7.65%

253.03

253.32

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-10.38%

10.36

10.43

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

7.13%

147.12

147.20

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-23.14%

1.96

2.01

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

11.90%

199.98

200.47

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

3.14%

251.32

252.05

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

8.51%

94.23

94.34

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

16.12%

123.89

123.99

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

20.17%

205.71

206.03

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

19.01%

86.82

86.96

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

30.89%

57.97

58.48

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-15.55%

162.63

163.32

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

7.11%

42.18

42.27

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-2.47%

91.37

91.83

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

2.24%

260.09

260.40

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.72%

340.70

340.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

5.76%

389.92

390.71

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-2.17%

49.50

49.54

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.31%

322.33

322.89

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-0.54%

80.89

81.06

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

9.83%

695.09

695.47

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

21.47%

36.60

36.73

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

5.71%

16.66

16.71

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-6.44%

377.33

377.58

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.87%

27.130

27.140

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

6.23%

143.90

144.05

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-0.21%

14.099

14.107

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

16.98%

218.40

218.64

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-22.63%

151.43

151.51

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-4.63%

174.83

175.15

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-1.30%

102.86

103.32

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.09%

33.84

33.89

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

25.74%

84.61

84.69

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

10.59%

129.98

130.56

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

0.59%

271.290

271.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

7.17%

122.93

123.20

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

6.82%

49.93

50.02

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

5.37%

4.71

4.83

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

12.81%

22.54

22.87

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-18.18%

2.43

2.52

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-26.01%

116.24

116.66

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.26%

236.60

236.79

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

3.26%

423.82

424.88

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

10.93%

511.29

511.72

SQ.US

Square Inc

-0.00694%

-0.00694%

7

6.69%

83.05

83.15

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-4.81%

64.68

64.83

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-0.46%

77.08

77.21

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.49%

87.00

87.05

T.US

AT&T Inc

-0.00694%

-0.00694%

7

10.20%

24.64

24.71

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.25%

31.57

31.73

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.98%

52.95

53.05

TGT.US

Target Corp

-0.00694%

-0.00694%

30

3.71%

143.95

144.35

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

8.82%

186.27

186.48

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

0.21%

181.73

183.03

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

10.77%

14.81

15.04

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

11.59%

121.60

121.71

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

21.93%

397.09

397.48

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-19.35%

306.88

308.10

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-10.25%

392.06

393.42

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

4.93%

61.14

61.23

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

0.63%

194.19

194.38

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.91%

276.96

277.13

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.54%

171.02

171.10

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-0.18%

38.77

38.85

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-6.85%

70.55

70.91

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.68%

81.758

81.772

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.98%

47.79

47.83

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

4.18%

501.09

501.75

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

10.03%

50.240

50.250

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

0.93%

428.69

429.27

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-1.49%

105.48

105.65

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-18.86%

27.75

27.93

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

6.59%

64.39

64.48

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.58%

45.49

45.52

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.00%

366.64

367.39

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.46%

14.69

14.74

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

16.16%

201.10

201.26

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.18%

27.08

27.11

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-11.11%

8.80

8.89

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

17.08%

1.2310

1.2316

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

5.85%

48.14

48.25

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

0.07%

94.39

94.62

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-3.30%

113.55

113.72

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.18%

86.83

86.93

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

6

0.21%

38.46

38.59

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

30.83%

58.39

59.14

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-10.65%

10.820

10.830

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-9.50%

70.13

70.18

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-2.79%

112.85

113.33

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

-0.31%

336.89

337.17

WU.US

Western Union Co

-0.00694%

-0.00694%

9

10.05%

8.21

8.30

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.41%

154.30

154.36

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

12.62%

153.00

153.40

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

4.62%

12.67

12.76

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

23.37%

13.46

13.53

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-3.13%

150.27

150.40

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.34%

95.62

95.86

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

4.22%

91.17

91.70

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

1.61%

77.44

77.55