Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

0.40%

0.98254

0.98278

AUDCHF

Australian Dollar vs Swiss Franc

-9.3pips

5pips

0.3

2.20%

0.57609

0.57627

AUDJPY

Australian Dollar vs Japanese Yen

-13.3pips

8pips

0.3

-0.47%

112.849

112.879

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.4pips

2.9pips

0.1

0.65%

1.20253

1.20294

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

1.45%

0.70832

0.70842

CADCHF

Canadian Dollar vs Swiss Franc

-6pips

1.9pips

0.3

1.80%

0.58627

0.58643

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.7pips

0.3

-0.87%

114.842

114.867

CHFJPY

Swiss Frank vs Japanese Yen

2.1pips

-8.2pips

0.2

-2.62%

195.853

195.907

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-2.61%

4.57420

4.57960

EURAUD

Euro vs Australian Dollar

5.7pips

-12.9pips

0.3

-0.30%

1.63306

1.63338

EURCAD

Euro vs Canadian Dollar

-3.3pips

-3.9pips

0.3

0.10%

1.60480

1.60503

EURCHF

Euro vs Swiss Franc

-10.1pips

2.9pips

0.1

1.90%

0.94096

0.94116

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.56%

0.85478

0.85490

EURJPY

Euro vs Japanese Yen

-10.7pips

4.8pips

0.1

-0.77%

184.319

184.344

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-1.00%

10.9165

10.9345

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

0.35%

1.96410

1.96457

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.15%

11.0119

11.0270

EURUSD

Euro vs US Dollar

2pips

-8.1pips

0.2

1.15%

1.15690

1.15697

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.86%

1.91031

1.91081

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.3pips

0.2

-0.46%

1.87724

1.87761

GBPCHF

Great Britain Pound vs Swiss Franc

-18.8pips

5.7pips

0.1

1.32%

1.10067

1.10099

GBPJPY

Great Britain Pound vs Japanese Yen

-23.5pips

12.5pips

1

-1.32%

215.607

215.658

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.8pips

1pips

0.1

-0.22%

2.29754

2.29826

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-1.35%

5.03470

5.04110

GBPUSD

Great Britain Pound vs US Dollar

-4.5pips

-4.2pips

0.2

0.58%

1.35331

1.35345

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.6pips

-1.3pips

0.3

-0.25%

0.81690

0.81714

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.5pips

1.9pips

0.3

1.54%

0.47898

0.47916

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.4pips

3pips

0.3

-1.11%

93.825

93.854

NZDUSD

New Zealand Dollar vs US Dollar

-0.2pips

-4.1pips

0.1

0.80%

0.58890

0.58902

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-1.04%

1.38726

1.38735

USDCHF

US Dollar vs Swiss Franc

-12.2pips

5.7pips

0.1

0.74%

0.81333

0.81347

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.50%

6.74392

6.74517

USDJPY

US Dollar vs Japanese Yen

-18.3pips

8.9pips

0.1

-1.89%

159.320

159.338

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-2.91%

17.0234

17.0254

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.09%

9.4389

9.4482

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

-1.29%

9.5171

9.5321

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-1.03%

1.27780

1.28090

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.90%

16.1899

16.2082

ALUMINIUM

Aluminium

0.1pips

-1pips

3

2.62%

3245

3250

COPPER

Copper

0.7pips

-2.9pips

5

4.72%

14147

14154

NICKEL

Nickel

-1.1pips

-1.2pips

87

-1.50%

16719

16891

PLATINUM

Platinum

-16.43pips

-6.33pips

3

9.75%

1746.3

1750.0

XAGUSD

Silver vs US Dollar

2.9pips

-13.3pips

36

15.69%

64.667

64.714

XAUUSD

Gold vs US Dollar

38.6pips

-67.7pips

12

8.95%

4376.03

4376.18

ZINC

Zinc

0.2pips

-0.5pips

6

6.41%

3753

3761

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

148

8.79%

0.1683

0.1844

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

62

-5.24%

0.0759

0.0821

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-2.72%

1.43

1.52

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-5.81%

86.63

87.24

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-3.51%

6.32

6.41

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-12.36%

0.78

0.99

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

246

-7.90%

203.00

206.24

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

76

5.67%

607.22

608.06

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-2.39%

54645

54676

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-1.35%

63249

63249

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-20.50%

0.0473

0.0482

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-4.00%

0.0696

0.0705

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-10.85%

0.715

0.816

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

166

-10.26%

29.47

31.19

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-0.12%

1631.76

1633.84

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

0.99%

1888.29

1890.89

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-7.18%

57.811

57.838

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

102

11.64%

9.335

9.439

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-1.14%

44.31

44.76

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-14.81%

0.046

0.096

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-12.44%

0.0577

0.0699

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-0.29%

75.34

75.75

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-8.87%

0.6785

0.6816

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-6.29%

0.134

0.143

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-8.65%

1.383

1.465

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

212

2.68%

0.33098

0.33316

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

74

-9.22%

3.267

3.341

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

10.20%

4387.73

4388.23

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

-16.75%

0.1546

0.1635

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

124

-8.70%

0.9942

1.0104

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-11.06%

0.193

0.204

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

0.42%

86.91

87.05

COCOA

Cocoa spot

0pips

-1.5pips

12

1.63%

5782

5794

COFFEE

Coffee spot

-15.6pips

0pips

113

1.66%

334.87

336.00

CORN

Corn spot

0pips

-49pips

74

3.63%

465.65

466.55

COTTON

Cotton spot

0pips

-4.1pips

25

8.38%

85.36

85.61

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-4.85%

2.748

2.757

SOYBEAN

Soybean spot

-2pips

-26pips

92

-1.09%

1192.04

1192.96

SUGAR

Sugar spot

-0.1pips

-1pips

10

14.14%

17.19

17.29

WHEAT

Wheat spot

0pips

-28.2pips

230

-0.65%

681.61

684.27

WTI

Oil WTI spot

-14pips

-0.4pips

15

1.10%

83.31

83.49

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.7pips

47

3.49%

8635.4

8640.1

DAX30

Index DAX German stock index spot

-5.3pips

-32.4pips

44

6.56%

26453.1

26463.1

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-1.08%

99.646

99.704

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9.2pips

5

2.94%

53701

53706

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-8pips

17

5.10%

6546.8

6548.6

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.6pips

37

1.71%

10754.9

10758.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.5pips

9

4.69%

20114

20123

ITA40

Index FTSE MIB Italian stock index spot

-1.1pips

-6.6pips

20

3.32%

53636

53658

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.7pips

-510.5pips

160

5.11%

30045.11

30046.75

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

33

5.70%

68706

68739

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.3pips

7

4.32%

7778.7

7779.5

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

13.01%

148.50

148.57

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

13.67%

49.96

50.01

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-1.01%

14.71

14.94

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

6.44%

56.52

56.58

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

-8.30%

305.72

306.15

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

-1.98%

249.42

249.50

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

26.08%

184.02

184.13

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

10.52%

111.24

111.27

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

23.27%

176.85

176.91

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

11.34%

263.83

264.29

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

3.77%

389.31

389.40

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-6.35%

80.44

80.47

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

6.92%

272.85

272.98

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-12.62%

157.49

157.81

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

15.24%

251.63

251.74

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-1.63%

109.68

109.75

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

36.18%

186.45

186.58

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-1.60%

12.173

12.185

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-2.62%

121.43

121.48

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-12.17%

101.28

101.36

AIG.US

American International Group

-0.00694%

-0.00694%

24

-4.78%

76.50

76.80

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

1

12.01%

215.95

216.00

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

2.51%

181.14

181.30

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

4.56%

261.09

261.64

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-4.17%

507.02

507.20

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

3.87%

514.22

514.52

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

13.37%

415.18

415.25

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-3.92%

0.343

0.352

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

3.28%

175.56

175.59

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

6.23%

262.05

263.22

APA.US

Apache Corp

-0.00694%

-0.00694%

25

14.99%

40.35

40.60

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

9.56%

42.16

42.20

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

4.55%

308.89

308.97

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-25.68%

315.30

315.69

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

6.02%

392.94

393.06

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-3.60%

342.20

342.70

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-7.34%

156.41

156.45

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

9.80%

253.16

253.26

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

98

19.87%

22.5601

22.5700

BA.US

Boeing Company

-0.00694%

-0.00694%

42

8.24%

231.42

231.97

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

7.64%

123.49

124.03

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

5.20%

64.34

64.63

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

8

0.76%

5.1909

5.1920

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-9.66%

42.070

42.080

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

1.23%

86.20

86.71

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-3.29%

103.43

104.00

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

1.77%

209.61

209.91

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

25

17.17%

356.16

356.60

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

3.86%

163.21

163.24

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

16.77%

211.94

212.24

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

15.84%

64.79

64.85

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

21

9.43%

1173.35

1174.04

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

2.11%

185.75

185.87

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

1.33%

59.380

59.400

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

5.11%

63.74

63.96

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-8.30%

67.160

67.180

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

9.81%

112.110

112.190

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

1.77%

93.05

93.09

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

13

7.13%

163.26

163.55

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.50%

38.08

38.10

BP.US

BP PLC

-0.00694%

-0.00694%

7

1.53%

42.51

42.59

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

14.04%

170.91

171.06

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.66%

503.93

504.03

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

0.68%

347.53

347.68

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

7.72%

139.18

139.48

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

9.40%

15.59

15.64

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-8.61%

62.75

62.80

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

18

-2.69%

856.49

857.04

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-2.43%

343.63

343.66

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

8.03%

39.7000

39.9600

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

2

8.25%

295.98

296.24

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.44%

152.81

152.88

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-4.05%

75.90

76.04

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-2.59%

118.26

118.32

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

-3.87%

131.71

131.82

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-28.73%

148.53

148.57

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

14.54%

428.58

428.77

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-1.10%

91.89

91.97

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

9.78%

105.70

105.76

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

10.20%

26.04

26.36

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

-2.63%

631.15

631.46

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.46%

71.09

71.13

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-5.51%

148.24

148.66

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

10.52%

126.75

126.80

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

2.18%

960.75

961.64

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

2

24.81%

279.90

280.04

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

14.82%

195.98

196.33

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

12.10%

53.55

53.57

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-0.25%

111.63

111.71

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

31.40%

58.79

58.82

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-9.64%

97.00

97.28

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

6.78%

199.77

200.23

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-3.21%

68.74

68.79

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

6.17%

89.31

89.39

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

6.20%

66.98

67.07

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

17.88%

216.86

217.13

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

8.08%

33.2900

33.2960

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

12.72%

34.30

34.55

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

8.11%

146.18

146.35

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

3

1.54%

559.18

560.89

DE.US

Deere & Company

-0.00694%

-0.00694%

4

1.94%

608.73

609.05

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

23.86%

490.80

490.98

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-0.40%

148.76

148.82

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

9.51%

106.64

107.11

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

3.88%

31.06

31.09

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

2

7.48%

346.27

346.46

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

13.44%

225.09

225.24

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

4.61%

45.82

45.87

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-8.02%

102.90

103.35

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

1.21%

276.13

276.25

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-3.17%

108.76

108.83

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

5.26%

66.60

66.63

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

2.12%

180.80

180.92

EIX.US

Edison International

-0.00694%

-0.00694%

5

-8.04%

71.36

71.43

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

4.83%

86.08

86.10

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

7.99%

74.07

74.09

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

16.96%

163.13

163.18

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

1.94%

142.58

142.64

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

13.47%

100.50

100.60

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

19

7.98%

1101.37

1102.29

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

9.77%

54.38

54.45

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-3.04%

72.31

72.39

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-5.00%

79.75

80.07

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

23.84%

331.58

333.17

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-5.04%

4.33

4.38

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.27%

6.712

6.720

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

7.32%

61.89

61.93

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.99%

14.33

14.38

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

1.18%

73.83

73.94

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

3.52%

202.42

202.50

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

12.19%

51.00

51.05

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

13.94%

66.46

66.53

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

9.85%

283.35

283.53

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

6.92%

334.16

335.16

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

0.12%

58.05

58.11

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

18.98%

61.36

61.47

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.41%

58.15

58.20

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

5.10%

47.43

47.46

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

7.41%

395.65

395.87

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

0.59%

94.85

94.93

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

3.06%

138.22

138.55

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

3.21%

39.18

39.21

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-2.08%

180.87

181.00

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

10.76%

82.460

82.510

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

7.32%

165.89

165.98

GM.US

General Motors Co

-0.00694%

-0.00694%

28

14.10%

86.61

86.92

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-14.85%

18.64

18.65

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

19.10%

41.60

41.64

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-0.79%

343.20

343.80

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

8.20%

135.01

135.08

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

19.62%

93.05

93.10

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-6.45%

0.58

0.64

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

1.23%

20.58

20.61

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-22.73%

21.49

21.52

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-2.52%

1038.24

1039.62

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.98%

6.10

6.13

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

7.24%

44.13

44.19

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-2.22%

34.40

34.43

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

18.57%

96.69

96.75

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

8.94%

404.36

404.71

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-0.05%

338.27

339.19

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-11.23%

23.39

23.40

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

2.06%

76.38

76.40

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-1.60%

138.00

138.05

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

1.89%

327.09

327.61

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

4.49%

27.69

27.82

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.00%

233.75

234.23

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

21.39%

29.96

30.25

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-3.39%

24.52

24.55

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

7.52%

184.23

184.26

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-12.59%

10.28

10.33

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.88%

167.33

167.38

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.74%

109.01

109.07

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

10.21%

234.19

234.83

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

0.03%

29.74

29.75

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

10.79%

154.68

154.75

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

1.80%

49.79

49.80

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

5.23%

12.07

12.10

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

2.60%

105.14

105.24

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.94%

15.16

15.17

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

7.86%

102.34

102.67

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

18.76%

345.57

345.77

IP.US

International Paper Company

-0.00694%

-0.00694%

5

8.44%

40.71

40.76

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

4.44%

129.27

129.44

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

14.28%

394.46

394.52

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

13.79%

17.00

17.10

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

20.67%

363.11

363.37

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

4.26%

5.63

5.68

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-1.86%

28.96

29.19

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

0.49%

55.13

55.23

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

13.47%

375.01

375.17

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

2.91%

260.19

260.60

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

6.32%

362.53

363.08

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

0.49%

2.0640

2.0699

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

8.52%

98.20

98.25

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-1.02%

23.28

23.33

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-1.44%

25.37

25.67

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-6.55%

24.38

24.43

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

1.90%

110.39

110.42

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

1.70%

32.81

32.84

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

4.54%

59.89

59.97

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-5.55%

72.36

72.46

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

7.53%

87.55

87.85

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-3.64%

56.64

56.72

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.22%

113.00

113.07

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

10

12.51%

376.88

377.59

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-15.32%

6.19

6.27

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-12.28%

9.64

9.69

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.51%

86.79

86.84

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

12.24%

317.98

318.22

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-9.46%

8.039

8.271

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-5.93%

482.55

482.88

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.24%

25.40

25.48

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

63

0.14%

1179.86

1180.93

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

19.44%

607.03

608.95

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

4

2.74%

144.22

144.31

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

4.64%

218.25

218.59

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

6.14%

332.32

332.52

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

5

-10.03%

190.19

190.37

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

2.83%

119.54

119.67

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-7.93%

44.24

44.29

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

2.01%

46.09

46.39

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

7.78%

63.69

63.83

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

12.65%

17.45

17.54

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-1.18%

23.37

23.42

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

4.59%

567.97

569.70

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

0.41%

133.42

133.52

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

11.79%

57.94

58.80

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-2.62%

356.52

356.80

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

4.12%

29.30

29.38

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

1.90%

272.45

273.11

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-2.13%

79.15

79.24

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-5.05%

484.61

485.23

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

1.88%

26.58

26.66

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

4.29%

63.52

63.69

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-2.37%

20.62

20.67

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

3.88%

97.48

97.83

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-8.63%

589.42

590.29

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.41%

44.05

44.13

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

25.69%

140.01

140.14

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

5.71%

54.63

54.69

MKL.US

Markel Corporation

-0.00694%

-0.00694%

36

-6.35%

1845.10

1846.79

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

-2.62%

547.83

548.18

MMM.US

3M Company

-0.00694%

-0.00694%

46

14.29%

182.39

182.89

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-5.14%

55.23

55.31

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-51.99%

46.79

46.86

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-11.45%

65.55

65.86

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-3.84%

48.870

48.890

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-2.31%

21.58

21.65

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-11.65%

4.17

4.22

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

6.54%

135.70

136.03

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

2.40%

63.19

63.41

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

17.78%

222.04

222.22

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

0.90%

217.34

217.44

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

25.71%

494.60

495.74

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

25

12.88%

466.37

467.03

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

-0.74%

123.75

123.86

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-1.87%

93.02

93.08

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.95%

253.93

254.28

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

54

8.31%

1418.05

1419.13

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

14.50%

972.34

972.69

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

19.12%

117.11

117.17

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

5.88%

96.81

97.25

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-2.92%

86.11

86.26

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

31.30%

117.72

117.79

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

58

24.68%

960.53

962.06

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

13.52%

77.93

78.39

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-7.84%

4.47

4.53

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-6.96%

40.52

40.94

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

12.29%

585.63

585.98

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-2.23%

126.06

126.48

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.69%

334.34

334.69

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

26.47%

206.99

207.13

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-4.66%

124.76

125.23

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

1.43%

68.17

68.28

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

3.64%

191.34

191.46

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

13.61%

268.70

269.05

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

11.09%

224.79

225.58

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-8.81%

45.83

45.94

NVR.US

NVR, Inc

-0.00694%

-0.00694%

67

-2.70%

6308.62

6317.06

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

19.19%

6.21

6.27

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

2.41%

33.17

33.22

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

3.12%

189.32

189.60

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-4.44%

14.21

14.26

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-4.48%

62.69

62.80

OC.US

Owens Corning

-0.00694%

-0.00694%

7

7.52%

154.64

154.82

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

1.41%

13.68

13.75

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-25.63%

6.76

6.81

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

1.56%

94.93

95.04

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

10.91%

88.85

88.95

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

15.03%

76.46

76.58

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-13.17%

19.06

19.12

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

7.21%

87.42

87.75

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.52%

379.74

379.81

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

18.92%

150.14

150.49

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

5.78%

91.03

91.07

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

6.40%

58.33

58.40

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

6.04%

180.51

180.55

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

13.52%

47.35

47.50

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.62%

27.68

27.70

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

7.13%

384.08

384.48

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

32.26%

15.99

16.08

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

2.05%

74.99

75.09

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

3.62%

130.74

130.86

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.01%

17.80

17.88

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

2.68%

140.62

140.97

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

6.99%

26.63

26.94

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

0.09%

113.95

114.04

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-3.58%

144.32

144.79

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-5.07%

69.47

69.51

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

3.86%

23.93

24.17

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-4.31%

6.664

6.673

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

10

9.64%

255.37

255.65

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

0.20%

10.15

10.24

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-5.80%

141.00

141.10

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

7.01%

2.29

2.34

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

-1.25%

190.22

190.65

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

1.64%

256.72

257.20

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-6.81%

80.87

81.05

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

5.08%

125.07

125.18

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

12.94%

233.47

233.75

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

5.52%

82.41

82.51

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

9.05%

61.48

61.88

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-3.46%

165.63

166.06

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

4.45%

42.92

43.02

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

14.73%

97.90

98.29

R.US

Ryder System, Inc

-0.00694%

-0.00694%

10

-2.98%

263.61

264.00

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

7.92%

356.80

356.90

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

10.01%

414.39

414.97

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-26.03%

38.22

38.26

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

6.29%

304.95

305.21

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-7.22%

76.62

76.79

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

8

18.75%

803.38

803.56

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-42.83%

20.46

20.53

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-11.98%

15.35

15.39

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

2.14%

388.49

389.07

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

9.17%

28.470

28.480

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

9.16%

157.64

157.80

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

12.47%

15.403

15.409

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

15.23%

222.85

223.04

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

10.72%

179.65

179.79

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-0.23%

185.13

185.41

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

2.03%

107.43

107.93

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

4.86%

34.49

34.52

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

10.97%

85.58

85.67

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

24.63%

153.54

154.83

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

7.56%

283.790

284.060

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.42%

121.27

121.52

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

14.44%

53.73

53.82

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

20.13%

5.37

5.49

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

15.12%

24.13

24.46

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

30.28%

3.27

3.35

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

12.95%

139.79

140.18

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-4.00%

219.41

219.63

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-7.11%

418.57

418.96

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

7.26%

512.65

513.09

SQ.US

Square Inc

-0.00694%

-0.00694%

7

3.67%

82.84

82.91

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

17.41%

69.59

69.74

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

10.02%

80.94

81.06

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

1.01%

86.05

86.09

T.US

AT&T Inc

-0.00694%

-0.00694%

7

14.15%

24.85

24.92

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

14.97%

36.70

36.94

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

1.09%

53.04

53.14

TGT.US

Target Corp

-0.00694%

-0.00694%

30

10.70%

154.32

154.77

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

7.60%

191.08

191.21

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-5.35%

181.85

182.95

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-26.56%

10.62

10.85

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.85%

110.45

110.61

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

0.40%

370.24

370.59

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-10.12%

341.68

342.84

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

7.06%

425.99

426.56

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

0.69%

58.13

58.22

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

15.22%

238.06

238.35

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-1.50%

279.59

279.68

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

8.23%

190.01

190.04

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

1.54%

39.52

39.61

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

4.78%

75.77

76.08

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

5.80%

85.408

85.422

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

2.83%

48.25

48.30

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

46

6.41%

510.06

510.87

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-1.41%

45.920

45.930

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-5.72%

401.51

402.07

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-11.22%

104.41

104.59

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

3.06%

30.34

30.49

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

3.55%

65.37

65.46

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.93%

44.27

44.32

V.US

Visa Inc

-0.00694%

-0.00694%

43

1.49%

363.69

364.24

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-3.95%

13.62

13.66

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

24.84%

243.72

243.83

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-1.94%

26.33

26.36

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-2.13%

9.19

9.28

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

2.19%

1.2094

1.2099

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

11.23%

48.42

48.51

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

13.82%

101.56

101.79

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-2.50%

110.44

110.59

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

1.44%

88.74

88.84

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

8.14%

41.30

41.41

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

44.62%

73.70

74.28

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-1.91%

10.790

10.800

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

2.29%

75.04

75.09

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

0.94%

115.02

115.51

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

18

-2.52%

349.07

349.57

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-15.99%

7.41

7.50

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.79%

162.20

162.26

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

8.61%

159.87

160.32

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-13.58%

11.65

11.74

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-17.62%

11.55

11.63

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

0.16%

148.09

148.22

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

10.43%

100.52

100.78

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

16.55%

105.70

106.36

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-3.63%

73.70

73.86