Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.4pips

5.1pips

0.5

-0.82%

0.98379

0.98391

AUDCHF

Australian Dollar vs Swiss Franc

-8.9pips

6.4pips

0.3

-0.08%

0.58094

0.58100

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

0.1pips

0.1

0.23%

110.610

110.615

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.1pips

2.9pips

0.1

-0.50%

1.23332

1.23346

AUDUSD

Australian Dollar vs US Dollar

-2.3pips

0.4pips

0.1

-0.02%

0.70192

0.70195

CADCHF

Canadian Dollar vs Swiss Franc

-4.7pips

2.9pips

0.3

0.94%

0.59048

0.59054

CADJPY

Canadian Dollar vs Japanese Yen

-4.3pips

2.2pips

0.1

1.17%

112.425

112.431

CHFJPY

Swiss Frank vs Japanese Yen

3.6pips

-8.7pips

0.2

0.30%

190.385

190.396

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

3.28%

4.76150

4.76690

EURAUD

Euro vs Australian Dollar

5.7pips

-10.5pips

0.3

-1.85%

1.59110

1.59120

EURCAD

Euro vs Canadian Dollar

-3.3pips

0.6pips

0.3

-2.75%

1.56542

1.56550

EURCHF

Euro vs Swiss Franc

-8.2pips

5.8pips

0.1

-1.91%

0.92438

0.92445

EURGBP

Euro vs Great Britain Pound

1.6pips

-3.5pips

0.1

-2.58%

0.83738

0.83741

EURJPY

Euro vs Japanese Yen

-12.8pips

0.1pips

0.1

-1.58%

175.997

176.004

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-3.95%

10.3974

10.4145

EURNZD

Euro vs New Zealand Dollar

-3pips

-3.9pips

0.5

-2.38%

1.96242

1.96260

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-1.62%

11.1091

11.1252

EURUSD

Euro vs US Dollar

3.1pips

-8.7pips

0.2

-1.83%

1.11687

1.11689

GBPAUD

Great Britain Pound vs Australian Dollar

0.9pips

-5.6pips

0.3

0.83%

1.90004

1.90025

GBPCAD

Great Britain Pound vs Canadian Dollar

-10.6pips

6.6pips

0.2

-0.14%

1.86935

1.86953

GBPCHF

Great Britain Pound vs Swiss Franc

-13.9pips

10.2pips

0.1

0.71%

1.10386

1.10399

GBPJPY

Great Britain Pound vs Japanese Yen

-24.2pips

0.1pips

0.8

0.90%

210.165

210.190

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.8pips

-2pips

0.2

0.25%

2.34342

2.34376

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

3.83%

5.25640

5.26280

GBPUSD

Great Britain Pound vs US Dollar

-0.3pips

-1.8pips

0.2

0.81%

1.33372

1.33381

NZDCAD

New Zealand Dollar vs Canadian Dollar

-3pips

-1pips

0.3

-0.25%

0.79764

0.79773

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.4pips

1.9pips

0.3

0.61%

0.47101

0.47107

NZDJPY

New Zealand Dollar vs Japanese Yen

-5.1pips

2.6pips

0.3

0.76%

89.677

89.686

NZDUSD

New Zealand Dollar vs US Dollar

0.3pips

-4.4pips

0.1

0.66%

0.56909

0.56913

USDCAD

US Dollar vs Canadian Dollar

-6.9pips

5.7pips

0.1

-0.87%

1.40168

1.40172

USDCHF

US Dollar vs Swiss Franc

-10.9pips

8pips

0.1

0.01%

0.82765

0.82769

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.79%

6.66684

6.66793

USDJPY

US Dollar vs Japanese Yen

-25pips

0.1pips

0.1

0.28%

157.579

157.582

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

5.04%

18.5592

18.5683

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

29

-2.02%

9.3058

9.3282

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

0.31%

9.9459

9.9617

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.29%

1.28040

1.28140

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

2.25%

16.6090

16.6540

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-6.09%

3038

3043

COPPER

Copper

0.7pips

-2.9pips

5

-0.84%

14361

14368

NICKEL

Nickel

-1.1pips

-1.2pips

95

-4.83%

15442

15614

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-14.18%

1516.3

1518.0

XAGUSD

Silver vs US Dollar

4pips

-29.5pips

22

-16.45%

53.432

53.463

XAUUSD

Gold vs US Dollar

34.6pips

-56.9pips

12

-6.05%

4011.11

4011.25

ZINC

Zinc

0.2pips

-0.5pips

6

-1.42%

3821

3829

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

41

-18.61%

0.2020

0.2061

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

31

-12.02%

0.1017

0.1048

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

7

-11.11%

1.60

1.67

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-13.75%

132.07

132.69

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-17.85%

8.70

8.79

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

11

-19.82%

0.89

1.00

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

-15.99%

279.12

282.27

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

-4.18%

737.08

737.45

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

-3.43%

71257

71288

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-5.10%

79747

79747

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

-19.37%

0.0770

0.0779

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

71

-19.68%

0.955

1.026

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

61

-24.45%

54.02

54.66

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-12.08%

2066.02

2068.22

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-13.61%

2311.36

2313.96

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

13

-15.37%

77.430

77.443

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

51

-18.79%

11.313

11.366

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-21.08%

56.17

56.62

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-25.93%

0.060

0.109

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

43

-14.77%

0.0750

0.0793

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-16.87%

99.88

100.30

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-20.57%

0.9075

0.9106

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

5

-22.57%

0.175

0.180

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

-20.22%

1.633

1.716

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

89

-1.77%

0.32859

0.32949

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

31

-25.59%

7.035

7.066

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-6.43%

4011.07

4011.57

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

21

-22.04%

0.1666

0.1687

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-14.37%

1.2876

1.3031

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

10

-15.53%

0.272

0.283

BRENT

Brent Oil spot

-12.4pips

-0.1pips

8

11.19%

109.03

109.12

COCOA

Cocoa spot

0pips

-1.5pips

12

-1.73%

5609

5621

COFFEE

Coffee spot

-15.6pips

0pips

113

5.91%

307.73

308.86

CORN

Corn spot

0pips

-49pips

83

-12.16%

442.72

443.55

COTTON

Cotton spot

0pips

-4.1pips

25

-2.98%

81.78

82.03

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-9.01%

2.708

2.721

SOYBEAN

Soybean spot

-2pips

-26pips

112

-5.50%

1252.04

1253.16

SUGAR

Sugar spot

-0.1pips

-1pips

8

3.68%

18.29

18.37

WHEAT

Wheat spot

0pips

-28.2pips

232

-11.30%

603.82

606.14

WTI

Oil WTI spot

-14pips

-0.4pips

7

8.52%

99.94

100.04

CAC40

Index CAC 40 French stock index spot

-1.6pips

-9.7pips

42

-3.37%

7824.0

7830.2

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

45

-0.27%

25406.6

25413.2

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

0.92%

102.055

102.109

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

1.46%

52497

52502

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.5pips

23

-3.58%

6105.2

6107.5

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.3pips

39

0.35%

10753.6

10757.5

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

-3.89%

18989

18999

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6pips

16

-5.68%

49009

49025

Nasdaq100

Index NASDAQ 100 USA technological companies spot

81.5pips

-497pips

160

-4.29%

29249.23

29251.27

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.3pips

-5.6pips

33

-4.82%

63249

63282

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13.1pips

7

-0.58%

7683.8

7684.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

4.08%

175.88

175.97

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-7.91%

38.66

38.71

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-9.99%

12.07

12.31

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

13.65%

46.55

46.62

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

1.07%

343.72

344.20

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

8.96%

286.78

286.85

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

9.91%

170.92

171.08

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

4.09%

104.85

104.91

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

42.91%

247.23

247.29

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

35

12.46%

258.28

258.77

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

3.61%

407.94

408.12

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

-2.59%

79.00

79.03

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

16.73%

301.10

301.19

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

7.78%

159.34

159.61

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

21.45%

249.45

249.50

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

10.07%

108.07

108.13

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-3.40%

175.65

175.81

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-13.28%

10.288

10.300

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

7.83%

120.90

120.95

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

-7.19%

104.21

104.29

AIG.US

American International Group

-0.00694%

-0.00694%

24

9.95%

80.99

81.28

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

0.37%

193.34

193.36

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

6.08%

152.23

152.29

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

12.99%

255.70

256.22

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-19.34%

387.40

387.64

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-15.07%

531.18

531.52

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.24%

444.69

444.74

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

29.14%

0.359

0.377

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

11.94%

188.30

188.47

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

1.03%

248.50

249.63

APA.US

Apache Corp

-0.00694%

-0.00694%

25

19.94%

51.55

51.80

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-6.14%

33.33

33.38

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

8.96%

305.65

305.72

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-19.05%

260.57

260.83

ARM.US

Arm Holdings PLC CFD - ADR CFD

-0.00694%

-0.00694%

21

-24.16%

223.13

223.56

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-6.53%

329.19

329.26

AXP.US

American Express Co

-0.00694%

-0.00694%

42

2.52%

314.52

315.48

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

3.80%

171.96

172.06

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-2.09%

207.07

207.16

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

1.14%

19.9948

20.0100

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-2.41%

187.65

188.55

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-8.62%

99.99

100.50

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-10.27%

50.39

50.69

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-10.08%

4.1825

4.1845

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

8.02%

45.260

45.270

BBY.US

Best Buy Co

-0.00694%

-0.00694%

43

9.30%

97.65

98.19

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-10.54%

77.64

78.16

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

7

12.03%

252.18

252.38

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

48

1.70%

372.22

372.89

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

-0.70%

147.16

147.20

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-5.66%

152.98

153.24

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-3.08%

56.01

56.04

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

40

5.38%

1127.51

1128.54

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

0.74%

170.42

170.58

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

2.30%

57.700

57.721

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-1.47%

61.48

61.71

BN.FR

Danone SA

-0.00694%

-0.00694%

18

3.58%

61.900

61.922

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

-14.23%

85.440

85.480

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.31%

86.86

86.97

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

12

-6.43%

114.10

114.28

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.52%

38.81

38.83

BP.US

BP PLC

-0.00694%

-0.00694%

7

12.82%

50.50

50.57

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

13.18%

181.05

181.18

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

8.60%

548.46

548.61

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-3.74%

241.08

241.30

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-9.34%

120.91

121.25

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

2.39%

14.54

14.60

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.17%

56.41

56.46

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

21

-15.14%

691.59

691.97

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

7.46%

356.73

356.85

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-12.27%

37.0400

37.2900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

4

32.03%

334.81

335.09

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-7.84%

122.86

122.93

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

29.41%

87.48

87.63

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

3.66%

120.76

120.90

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

23.39%

159.57

159.67

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-3.43%

140.09

140.12

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

4

-4.00%

335.99

336.20

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

9.14%

93.06

93.14

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

4.79%

86.77

86.81

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

1.20%

21.91

22.22

CMI.US

Cummins Inc

-0.00694%

-0.00694%

2

1.34%

521.88

522.11

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

11.10%

69.57

69.62

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-18.49%

159.40

159.89

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

17.53%

151.38

151.43

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

8.71%

1004.28

1005.41

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

3

26.17%

357.19

357.50

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

23

10.93%

247.28

247.70

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-8.43%

49.00

49.01

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

3.79%

110.19

110.28

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

23.33%

69.31

69.34

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

3.76%

92.39

92.67

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

12.03%

231.71

232.26

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

7.67%

65.10

65.15

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-4.92%

79.15

79.23

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-5.41%

57.14

57.19

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-10.70%

168.26

168.54

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

-10.17%

28.6750

28.6820

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

19.14%

37.60

37.88

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

7.28%

136.23

136.34

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

59

3.70%

671.02

674.48

DE.US

Deere & Company

-0.00694%

-0.00694%

11

-6.08%

641.01

641.30

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

5

-15.33%

467.10

467.26

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

4.57%

146.48

146.52

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

5.05%

110.15

110.68

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

21.31%

33.98

34.01

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

3

8.02%

313.26

313.32

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

2

6.75%

213.25

213.37

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

8.33%

51.61

51.67

EBAY.US

eBay Inc

-0.00694%

-0.00694%

31

10.94%

118.42

118.84

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

6.30%

288.82

289.00

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

13.15%

115.40

115.47

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-7.94%

61.80

61.84

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

23.11%

178.49

178.59

EIX.US

Edison International

-0.00694%

-0.00694%

5

9.44%

57.76

57.83

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

18.29%

108.83

108.85

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

0.74%

65.72

65.74

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

4.78%

161.72

161.77

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

16.31%

163.65

163.74

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

2

30.95%

137.50

137.62

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

21

-3.63%

967.03

967.73

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

8.08%

54.82

54.88

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

6.92%

67.51

67.59

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

27.19%

85.23

85.52

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

9.62%

282.90

284.36

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

15.30%

4.07

4.12

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

0.80%

6.800

6.802

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

11.04%

69.62

69.65

F.US

Ford Motor

-0.00694%

-0.00694%

3

-8.18%

11.56

11.60

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.73%

63.95

64.03

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

9.68%

207.08

207.20

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

4.48%

52.45

52.50

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

-6.30%

65.15

65.22

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

8

19.74%

323.35

323.52

FDX.US

FedEx Corp

-0.00694%

-0.00694%

67

5.77%

300.16

301.16

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

3.05%

53.08

53.13

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

4.61%

58.11

58.19

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.56%

56.02

56.05

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-4.99%

41.50

41.53

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

7.03%

356.93

357.19

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

15.65%

109.84

109.97

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

6.38%

158.50

158.91

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

0.81%

33.68

33.74

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-5.57%

156.73

156.92

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-15.59%

61.010

61.050

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-16.89%

127.67

127.77

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-6.68%

76.16

76.46

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

3.15%

23.88

23.89

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-6.46%

38.22

38.25

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.97%

313.87

314.55

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-2.99%

123.19

123.25

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-1.79%

81.84

81.88

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-20.63%

1.00

1.05

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

3.54%

22.23

22.26

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-20.87%

16.61

16.66

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-3.78%

892.81

895.03

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-15.69%

4.30

4.34

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-1.86%

41.22

41.26

HAL.US

Halliburton

-0.00694%

-0.00694%

3

8.11%

35.45

35.50

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

36.26%

117.91

118.00

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

9.30%

464.67

465.13

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

10.00%

318.97

319.72

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-2.86%

21.71

21.74

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.99%

78.54

78.58

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

12.09%

135.99

136.05

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

13.51%

351.72

352.70

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

15.34%

28.79

28.90

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

5.29%

218.88

219.44

HOOD.US

Robinhood Markets Inc - class A

-0.00694%

-0.00694%

11

-15.25%

92.78

92.90

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

9.56%

33.93

34.27

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

7.16%

20.94

20.98

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

1.91%

168.15

168.20

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

1.03%

8.87

8.92

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

5.50%

179.25

179.29

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

0.48%

97.94

97.98

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

13.67%

253.08

253.62

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

7.92%

29.28

29.30

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

5.27%

160.00

160.08

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-1.08%

46.59

46.60

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

19.33%

12.41

12.44

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.47%

95.42

95.51

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-3.24%

13.72

13.73

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-25.00%

90.35

90.68

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

25.89%

339.74

340.03

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-3.56%

33.35

33.41

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

3.60%

113.05

113.12

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

11.89%

451.57

451.72

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-14.47%

11.17

11.25

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-12.56%

275.75

275.94

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-45.12%

2.36

2.39

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-5.10%

25.11

25.34

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-3.51%

45.37

45.46

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

-4.65%

300.44

300.70

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.98%

266.19

266.75

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.05%

333.91

334.41

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-18.08%

1.5810

1.5948

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-2.83%

94.25

94.28

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

3.42%

21.18

21.24

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

4.77%

24.58

24.87

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

6.21%

23.62

23.69

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

12.47%

109.62

109.65

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

10.23%

33.93

33.96

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

-7.20%

52.55

52.63

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-3.64%

60.40

60.47

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

5.88%

92.58

92.87

KR.US

Kroger Co

-0.00694%

-0.00694%

7

14.16%

66.75

66.82

L.US

Loews Corporation

-0.00694%

-0.00694%

5

7.52%

111.35

111.45

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

-0.39%

286.53

287.08

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-15.11%

3.37

3.44

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

3.06%

83.97

84.02

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

7.93%

329.86

330.09

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-7.38%

7.029

7.261

LIN.US

Linde plc

-0.00694%

-0.00694%

17

8.91%

507.45

507.73

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-25.08%

17.21

17.28

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

72

8.35%

1278.85

1280.03

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

53

22.18%

634.51

635.66

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

14

10.53%

160.51

160.80

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

5.88%

198.06

198.34

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-23.94%

237.41

237.51

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

2.60%

165.16

165.28

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

3.07%

102.89

102.95

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

3.11%

42.83

42.90

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-5.70%

36.41

36.73

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

15.55%

67.25

67.41

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

16.88%

17.03

17.10

M.US

Macy's Inc

-0.00694%

-0.00694%

5

6.28%

23.52

23.60

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

8.52%

612.82

614.68

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

2.77%

119.52

119.59

MAN.US

Manpower Inc

-0.00694%

-0.00694%

24

-15.16%

45.89

46.57

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

12.78%

394.69

394.87

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-5.05%

21.82

21.89

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

6.42%

250.48

251.08

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-1.91%

75.86

75.95

MCO.US

Moody's Corp

-0.00694%

-0.00694%

35

4.97%

484.28

485.03

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

12.59%

28.97

29.07

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

5.11%

62.89

63.07

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

6.32%

19.36

19.41

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

3.46%

99.85

100.24

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

-15.98%

629.72

630.99

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-12.52%

28.50

28.55

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

8.45%

123.22

123.45

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

1.27%

47.96

48.02

MKL.US

Markel Corporation

-0.00694%

-0.00694%

13

8.95%

1874.97

1876.68

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

23

5.58%

504.09

504.66

MMM.US

3M Company

-0.00694%

-0.00694%

46

3.35%

172.47

173.05

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

22.36%

63.47

63.56

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

10.58%

46.42

46.47

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

7.01%

73.46

73.77

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-2.39%

42.930

42.960

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

-22.30%

17.67

17.74

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-21.31%

2.77

2.84

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

-4.69%

140.46

140.76

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

22

2.10%

198.61

198.96

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-9.80%

233.60

233.78

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-5.53%

183.47

183.57

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

5.44%

532.14

532.88

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

26

7.70%

485.35

486.23

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

7.84%

118.62

118.72

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-11.28%

139.80

139.86

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

1.53%

221.76

222.03

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

55

12.37%

1668.56

1670.87

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-16.02%

903.38

903.78

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-9.34%

96.00

96.07

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

13.19%

104.50

104.92

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

8.38%

81.96

82.09

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-4.39%

110.31

110.42

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

61

9.11%

877.89

879.38

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-10.58%

63.67

64.11

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-10.50%

3.24

3.31

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

6.95%

37.70

38.11

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

11.52%

565.37

565.53

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-5.76%

93.21

93.79

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

19

7.73%

333.88

334.16

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

11.51%

221.87

222.13

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

-1.50%

117.94

118.57

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-4.98%

68.18

68.30

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-0.06%

169.52

169.74

NUE.US

Nucor Corp

-0.00694%

-0.00694%

9

6.38%

257.29

257.45

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-5.93%

215.66

216.46

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

1.88%

39.07

39.20

NVR.US

NVR, Inc

-0.00694%

-0.00694%

208

-7.90%

5734.97

5739.31

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

0.00%

5.39

5.46

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

5.99%

33.44

33.49

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

11

1.67%

164.67

164.78

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-16.27%

10.19

10.25

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

3.03%

57.10

57.21

OC.US

Owens Corning

-0.00694%

-0.00694%

8

-2.98%

114.11

114.27

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.29%

13.72

13.80

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

11.07%

6.42

6.47

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

8.53%

96.27

96.41

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

17.58%

88.47

88.54

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

1.47%

84.19

84.27

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-2.45%

15.91

15.96

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

6.78%

79.53

80.01

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

13.20%

437.29

437.41

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-4.90%

125.87

126.27

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

6.38%

91.04

91.07

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

11.43%

64.04

64.11

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

11.69%

204.79

204.86

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-11.44%

40.24

40.38

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

-5.75%

24.60

24.63

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

6.45%

390.36

390.84

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

19.78%

14.23

14.34

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

7.30%

69.71

69.81

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-5.05%

104.20

104.47

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

4.66%

12.81

12.88

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

6.41%

135.29

135.66

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

4.11%

29.64

29.95

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

-1.56%

110.04

110.24

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

9.88%

159.65

160.19

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

7.35%

55.09

55.16

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

13.87%

21.10

21.35

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

1.57%

6.616

6.626

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.79%

253.64

253.86

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

8.32%

7.03

7.10

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-4.39%

126.27

126.36

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-31.44%

1.33

1.38

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

5.58%

201.67

202.17

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

39

1.49%

225.52

226.17

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

10.90%

80.39

80.54

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

0.20%

115.73

115.86

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

12.26%

288.63

288.91

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

16.30%

86.47

86.59

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

1.52%

54.74

55.18

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-9.63%

179.39

179.88

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

12.70%

50.32

50.42

R.US

Ryder System, Inc

-0.00694%

-0.00694%

17

20.44%

281.79

282.14

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

-2.31%

353.20

353.30

RACE.US

Ferrari NV

-0.00694%

-0.00694%

26

-2.80%

392.14

394.01

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

24.68%

54.35

54.41

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

14.06%

280.53

280.95

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

0.46%

73.58

73.75

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

11

4.61%

807.41

808.00

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-0.89%

17.80

17.87

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

-25.07%

11.42

11.45

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

12.17%

386.91

387.37

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-1.69%

26.202

26.210

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

4.16%

157.24

157.38

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-16.78%

12.301

12.309

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

5.50%

197.41

197.58

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-17.24%

152.70

152.73

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

12.20%

185.78

186.04

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

9.45%

102.48

102.96

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

6.50%

35.24

35.28

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-0.64%

66.50

66.59

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

21.75%

167.69

168.80

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-5.84%

261.340

261.660

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

6.92%

128.48

128.77

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

2.83%

53.05

53.16

SMCI.US

Super Micro Computer Inc CFD

-0.00694%

-0.00694%

11

-27.31%

32.63

32.74

SMR.US

Nuscale Power Corp - class A CFD

-0.00694%

-0.00694%

7

-31.50%

5.22

5.30

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

20.73%

6.29

6.40

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

12.04%

25.87

26.20

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-18.18%

2.52

2.59

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-1.03%

146.68

147.07

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

4.77%

212.63

212.79

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

12.87%

450.19

450.72

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

13.12%

572.01

572.45

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-1.02%

74.52

74.60

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-5.59%

83.28

83.42

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

5.62%

74.81

74.93

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

7.49%

87.98

88.01

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-17.71%

20.81

20.88

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

4.23%

39.89

39.99

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

3.71%

48.87

48.96

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-5.17%

148.26

148.71

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

4

5.96%

197.66

197.83

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-11.46%

146.30

147.33

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

13.14%

9.13

9.37

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-0.01%

103.49

103.59

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

11.15%

400.02

400.30

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

6.37%

390.91

392.51

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-5.29%

424.19

425.18

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

11.34%

56.36

56.45

TTWO.US

Take-Two Interactive Software Inc CFD

-0.00694%

-0.00694%

23

-0.36%

203.17

203.53

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

13

-0.51%

263.61

263.84

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

7.97%

297.98

298.14

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.56%

186.28

186.32

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-13.30%

30.78

30.85

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-4.42%

65.95

66.29

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-12.27%

73.328

73.352

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

0.59%

47.57

47.61

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

48

17.75%

624.82

625.54

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

4.79%

49.245

49.255

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

9.19%

410.27

410.77

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

7.15%

100.09

100.29

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-1.67%

22.92

23.09

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

1.50%

59.67

59.76

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.69%

42.55

42.58

V.US

Visa Inc

-0.00694%

-0.00694%

43

10.71%

403.95

404.48

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-10.48%

11.96

11.99

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

17.39%

318.08

318.37

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

2.61%

24.00

24.04

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

4.77%

10.99

11.09

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-6.48%

1.1844

1.1850

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-7.95%

43.06

43.17

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

20.10%

112.87

113.13

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

12.27%

111.07

111.22

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

0.41%

82.60

82.69

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-16.20%

26.39

26.49

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

24

11.77%

79.87

80.97

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-8.77%

9.680

9.690

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

3.24%

71.74

71.79

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

11.59%

120.04

120.54

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

23

12.70%

394.50

395.09

WU.US

Western Union Co

-0.00694%

-0.00694%

9

1.15%

6.17

6.26

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.51%

156.60

156.66

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

13.20%

184.26

184.79

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-8.84%

9.08

9.17

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

0.00%

9.18

9.25

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

10.21%

149.32

149.53

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

9.50%

97.37

97.58

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

47

11.34%

97.59

98.53

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

15.21%

80.90

81.02