Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.2pips

3.4pips

0.6

0.59%

0.98381

0.98389

AUDCHF

Australian Dollar vs Swiss Franc

-9.1pips

4.9pips

0.3

2.26%

0.57089

0.57092

AUDJPY

Australian Dollar vs Japanese Yen

-13.1pips

7.9pips

0.3

2.40%

114.246

114.250

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.6pips

3.1pips

0.1

-1.47%

1.20500

1.20503

AUDUSD

Australian Dollar vs US Dollar

-5.1pips

-2.7pips

0.1

1.29%

0.69753

0.69754

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

1.66%

0.58026

0.58029

CADJPY

Canadian Dollar vs Japanese Yen

-6.5pips

2.6pips

0.3

1.80%

116.121

116.125

CHFJPY

Swiss Frank vs Japanese Yen

3.1pips

-8.3pips

0.2

0.15%

200.116

200.118

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.32%

4.63580

4.64120

EURAUD

Euro vs Australian Dollar

5.5pips

-12.8pips

0.3

-1.09%

1.63287

1.63290

EURCAD

Euro vs Canadian Dollar

-3.3pips

-3.9pips

0.3

-0.51%

1.60648

1.60653

EURCHF

Euro vs Swiss Franc

-12.5pips

2.8pips

0.1

1.14%

0.93221

0.93222

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

-0.67%

0.85695

0.85696

EURJPY

Euro vs Japanese Yen

-10.4pips

4.6pips

0.1

1.28%

186.551

186.552

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

13

-2.32%

11.0494

11.0538

EURNZD

Euro vs New Zealand Dollar

-2.7pips

-5.1pips

0.5

-2.54%

1.96762

1.96767

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

-0.38%

11.0375

11.0446

EURUSD

Euro vs US Dollar

2pips

-8.3pips

0.2

0.03%

1.13898

1.13900

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-0.42%

1.90537

1.90543

GBPCAD

Great Britain Pound vs Canadian Dollar

-14pips

2.4pips

0.2

0.16%

1.87461

1.87468

GBPCHF

Great Britain Pound vs Swiss Franc

-20.5pips

5.1pips

0.1

1.82%

1.08779

1.08783

GBPJPY

Great Britain Pound vs Japanese Yen

-23.3pips

12.3pips

1

1.96%

217.683

217.696

GBPNZD

Great Britain Pound vs New Zealand Dollar

-15.1pips

1.4pips

0.1

-1.89%

2.29602

2.29610

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

1.50%

5.04260

5.04900

GBPUSD

Great Britain Pound vs US Dollar

-4.3pips

-4.6pips

0.2

0.70%

1.32908

1.32910

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.5pips

-1.3pips

0.3

2.10%

0.81644

0.81648

NZDCHF

New Zealand Dollar vs Swiss Franc

-5.3pips

1.7pips

0.3

3.77%

0.47375

0.47379

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.1pips

2.7pips

0.3

3.92%

94.808

94.811

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

2.64%

0.57885

0.57886

USDCAD

US Dollar vs Canadian Dollar

-10pips

2.2pips

0.2

-0.53%

1.41051

1.41055

USDCHF

US Dollar vs Swiss Franc

-16.6pips

5.7pips

0.1

1.11%

0.81846

0.81847

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.47%

6.76975

6.77069

USDJPY

US Dollar vs Japanese Yen

-18.2pips

8.8pips

0.1

1.25%

163.788

163.789

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.42%

17.4353

17.4387

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.33%

9.7030

9.7037

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

51

-0.41%

9.6901

9.6975

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-0.18%

1.29169

1.29261

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

1.31%

16.6838

16.6899

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-1.26%

3146

3151

COPPER

Copper

0.7pips

-2.9pips

12

1.79%

13648

13670

NICKEL

Nickel

-1.1pips

-1.2pips

87

0.32%

16869

17041

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-0.48%

1607.9

1609.9

XAGUSD

Silver vs US Dollar

4pips

-36.7pips

36

-3.07%

57.114

57.161

XAUUSD

Gold vs US Dollar

30.6pips

-61pips

12

-1.21%

4029.98

4030.10

ZINC

Zinc

0.2pips

-0.5pips

6

2.11%

3576

3584

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

161

9.52%

0.1507

0.1669

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-8.81%

0.0766

0.0828

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

9

-17.76%

1.25

1.34

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

7.06%

100.09

100.72

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

1.41%

6.48

6.57

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-13.79%

0.75

0.96

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

301

7.96%

211.47

214.73

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

1.64%

568.77

569.69

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

5.68%

55887

55918

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

5.64%

63702

63702

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

1.47%

0.0553

0.0561

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

8

-6.18%

0.0698

0.0715

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

-9.36%

0.707

0.809

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

171

-5.78%

30.64

32.36

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

20.75%

1674.25

1676.42

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

20.77%

1907.51

1910.39

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

-12.29%

54.714

54.740

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

13.74%

8.285

8.387

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

36

9.35%

46.08

46.56

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

10.20%

0.054

0.103

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

4.98%

0.0611

0.0734

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

44

3.60%

73.64

74.08

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

0.15%

0.6875

0.6906

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-0.79%

0.125

0.134

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

82

-12.09%

1.433

1.515

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

197

1.11%

0.32329

0.32547

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

31.84%

3.830

3.906

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.19%

4034.48

4034.98

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

67

-1.76%

0.1671

0.1760

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

0.41%

1.0502

1.0664

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-3.35%

0.202

0.214

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

11.68%

81.34

81.49

COCOA

Cocoa spot

0pips

-1.5pips

12

6.80%

5296

5308

COFFEE

Coffee spot

-15.6pips

0pips

113

22.91%

347.80

348.93

CORN

Corn spot

0pips

-49pips

74

6.95%

463.44

464.34

COTTON

Cotton spot

0pips

-4.1pips

25

5.73%

80.80

81.05

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-17.33%

2.714

2.722

SOYBEAN

Soybean spot

-2pips

-26pips

92

6.34%

1221.84

1222.76

SUGAR

Sugar spot

-0.1pips

-1pips

10

1.36%

14.89

14.99

WHEAT

Wheat spot

0pips

-28.2pips

230

13.84%

669.45

672.11

WTI

Oil WTI spot

-14pips

-0.4pips

15

12.91%

79.86

80.02

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.4pips

48

1.00%

8473.0

8477.8

DAX30

Index DAX German stock index spot

-5.1pips

-31.3pips

44

3.22%

25497.9

25508.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-0.01%

101.384

101.438

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9pips

5

1.85%

52788

52793

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.8pips

17

1.12%

6297.4

6299.2

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.5pips

37

3.71%

10887.9

10891.9

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.4pips

9

1.43%

19751

19760

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

20

0.33%

51719

51741

Nasdaq100

Index NASDAQ 100 USA technological companies spot

80.1pips

-488.5pips

160

-4.30%

27791.57

27793.21

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-5.8pips

33

-10.27%

62421

62458

S&P500

Index S&P 500 USA stock index spot

2.1pips

-12.8pips

7

1.16%

7430.9

7431.6

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

5.41%

139.86

140.07

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-17.50%

44.14

44.20

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-13.58%

15.08

15.31

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-5.86%

57.49

57.66

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

18.52%

339.42

339.82

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

5.54%

265.94

266.11

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

4.40%

151.67

151.84

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

14.28%

107.46

107.55

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

27.12%

165.25

165.35

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

22.80%

252.46

252.99

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-4.75%

368.09

368.36

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

8.71%

82.84

82.91

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

18.36%

266.04

266.29

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

0.50%

181.04

181.31

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

20.48%

239.71

240.04

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-1.03%

113.28

113.37

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-7.81%

142.93

143.09

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-12.28%

12.153

12.167

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

8.27%

129.15

129.23

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

6.48%

123.25

123.43

AIG.US

American International Group

-0.00694%

-0.00694%

24

7.97%

80.29

80.59

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

0

10.30%

211.95

211.96

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

2

-2.24%

173.80

174.22

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

14.37%

269.28

269.56

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-25.32%

473.55

473.91

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

-12.54%

456.85

457.30

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

8.76%

391.91

392.09

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-3.27%

0.355

0.365

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

-0.07%

173.72

173.98

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-1.26%

230.69

231.84

APA.US

Apache Corp

-0.00694%

-0.00694%

25

4.41%

34.34

34.59

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

17.58%

40.99

41.02

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

7.37%

294.57

294.73

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

-14.62%

415.79

416.32

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

1.62%

379.48

379.54

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-1.46%

334.77

335.32

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-9.38%

171.57

171.64

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

2.29%

243.42

243.64

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

13.36%

20.2798

20.3000

BA.US

Boeing Company

-0.00694%

-0.00694%

42

1.72%

221.57

222.09

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

20.57%

115.31

115.82

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

8.05%

62.28

62.57

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-1.11%

5.0090

5.0110

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-0.34%

46.920

46.930

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

15.50%

89.06

89.56

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-3.95%

104.35

104.81

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

-5.60%

202.92

203.34

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

21.45%

327.43

328.18

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

10.05%

156.28

156.35

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

7.33%

197.83

198.16

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

3.83%

58.31

58.34

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

13.43%

1094.84

1096.60

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

2.62%

180.31

180.45

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

0.68%

59.321

59.340

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

11.32%

63.53

63.75

BN.FR

Danone SA

-0.00694%

-0.00694%

18

0.72%

72.500

72.519

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

7.76%

107.990

108.070

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

0.86%

92.18

92.25

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-10.00%

158.36

158.60

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

0.72%

37.95

37.96

BP.US

BP PLC

-0.00694%

-0.00694%

7

11.63%

41.75

41.83

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

15.49%

158.59

158.88

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

2.77%

511.00

511.22

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

17.77%

372.38

372.81

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

-6.88%

131.85

132.16

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

11.03%

15.50

15.55

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-12.52%

63.84

63.94

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-16.69%

833.07

833.68

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

7.17%

363.29

363.46

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

-0.32%

37.5400

37.7900

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

23.93%

297.44

297.80

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

8.46%

147.49

147.68

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

-6.17%

76.82

76.94

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

15.88%

122.27

122.42

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

5.39%

138.05

138.27

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

-2.52%

170.20

170.37

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-27.46%

340.91

341.26

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

2.45%

93.62

93.71

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

2.97%

99.47

99.51

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-10.27%

24.03

24.34

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-6.27%

637.37

638.28

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.45%

75.10

75.13

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

10.16%

166.06

166.54

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

7.83%

113.95

114.00

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

1.59%

969.97

970.78

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

11.76%

236.02

236.72

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

14.55%

182.70

182.98

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-13.77%

47.08

47.17

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

1.09%

116.01

116.13

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

25.76%

50.73

50.76

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

5.70%

108.88

109.15

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

10.48%

188.10

188.50

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

2.71%

70.96

71.02

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-2.89%

88.84

88.92

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

10.73%

58.53

58.59

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

6.04%

192.68

193.08

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

4.98%

31.0490

31.0550

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

20.83%

31.85

32.11

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

4.15%

140.61

140.80

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

4.74%

589.08

592.01

DE.US

Deere & Company

-0.00694%

-0.00694%

3

3.96%

634.13

634.52

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

-2.41%

382.70

383.45

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-8.38%

150.25

150.33

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

0.06%

98.68

99.16

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-0.31%

28.95

28.98

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

18.09%

353.08

353.49

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-0.50%

207.78

207.92

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

1.62%

42.70

42.75

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

2.65%

208.96

209.20

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

8.16%

117.05

117.42

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.77%

282.15

282.36

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

3.03%

113.06

113.18

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

-6.91%

62.35

62.38

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

19.10%

187.59

188.03

EIX.US

Edison International

-0.00694%

-0.00694%

5

6.42%

80.23

80.31

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

6.21%

84.98

85.09

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-0.61%

68.49

68.53

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

6.72%

150.69

150.88

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

6.13%

140.05

140.19

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

23.01%

99.60

99.82

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

26

-2.18%

1046.58

1048.18

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-1.17%

51.50

51.55

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

4.24%

75.74

75.84

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

8.82%

85.40

85.70

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

10.71%

292.37

293.14

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-25.14%

4.02

4.08

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

6.01%

6.176

6.180

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

6.78%

57.63

57.66

F.US

Ford Motor

-0.00694%

-0.00694%

3

5.34%

14.80

14.84

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

18.65%

78.82

78.91

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

7.38%

191.37

191.45

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

1.62%

47.77

47.84

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

0.19%

61.97

62.07

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

1

26.24%

283.11

283.69

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-1.64%

310.42

311.25

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

2.77%

57.49

57.57

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

11.61%

51.71

51.79

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

7.04%

57.46

57.49

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

1.56%

45.66

45.69

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

13.87%

392.18

392.47

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

20.20%

101.80

102.04

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

4.80%

133.96

134.24

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

4.75%

37.71

37.74

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

1.30%

178.22

178.44

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

1.01%

76.970

77.030

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

-46.32%

122.00

122.05

GM.US

General Motors Co

-0.00694%

-0.00694%

28

14.74%

89.42

89.73

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-0.36%

21.96

21.97

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

-0.71%

36.61

36.65

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-1.67%

333.77

334.36

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

13.10%

129.08

129.31

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

23.91%

86.49

86.53

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-6.85%

0.68

0.74

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

0.80%

20.20

20.23

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

24.89%

27.50

27.55

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

1.79%

1038.00

1038.56

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

12.83%

7.30

7.33

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

2.92%

41.89

41.93

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-8.18%

31.44

31.48

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

13.36%

95.43

95.57

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

5.24%

411.45

411.82

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-0.84%

343.52

344.33

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.87%

23.74

23.75

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

4.18%

76.72

76.74

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

8.27%

142.50

142.74

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

-2.30%

322.22

322.69

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

1.92%

25.43

25.54

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

4.38%

247.63

248.20

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

22.27%

27.78

28.08

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-0.84%

25.84

25.89

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

3.36%

182.01

182.14

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

1.58%

11.56

11.61

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

3.94%

167.18

167.22

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-4.39%

109.53

109.59

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

-16.46%

227.84

228.28

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

4.09%

30.31

30.32

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

22.03%

152.50

152.60

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

0.51%

49.42

49.43

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

14.71%

12.24

12.27

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

8.94%

102.52

102.74

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

6.19%

15.45

15.46

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

-31.92%

86.20

86.51

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

16.08%

316.25

316.55

IP.US

International Paper Company

-0.00694%

-0.00694%

5

15.94%

43.94

43.99

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-4.53%

125.27

125.61

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-10.34%

364.45

364.56

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

22.32%

16.22

16.31

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-16.70%

299.02

299.48

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

0.85%

5.95

5.98

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

24.44%

31.57

31.80

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

16.36%

56.98

57.08

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

11.59%

341.56

342.06

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

6.02%

267.57

268.05

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

8.72%

355.83

356.29

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

18

0.10%

2.0560

2.0619

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

-3.09%

89.76

89.80

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-2.38%

22.53

22.58

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

14.54%

26.94

27.23

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.35%

26.53

26.60

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

4.24%

113.61

113.66

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-3.91%

31.73

31.77

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

9.59%

58.17

58.24

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-7.34%

69.89

69.99

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

6.77%

87.68

87.98

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.91%

59.56

59.66

L.US

Loews Corporation

-0.00694%

-0.00694%

5

5.96%

119.33

119.48

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

5

25.39%

355.32

355.86

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

35.37%

7.96

8.04

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-5.45%

10.76

10.81

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-5.32%

87.39

87.49

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

15.95%

311.00

311.35

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-6.68%

8.939

9.171

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-0.59%

513.95

514.62

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

0.64%

26.64

26.74

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

0.48%

1221.91

1223.65

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

14.10%

579.73

580.57

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

3.89%

150.78

150.94

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-1.98%

216.53

216.83

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-29.33%

269.92

270.22

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-6.91%

186.21

186.90

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

3.36%

120.49

120.61

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-9.97%

46.15

46.21

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

1.52%

47.98

48.27

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

5.37%

58.68

58.85

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

6.42%

15.25

15.32

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-0.87%

25.09

25.15

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

12.52%

561.00

561.71

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-1.26%

135.95

136.17

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

55.68%

55.78

56.05

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

0.90%

380.85

381.28

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

6.72%

28.73

28.96

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

1.66%

273.27

273.76

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-12.76%

76.23

76.32

MCO.US

Moody's Corp

-0.00694%

-0.00694%

36

7.83%

483.11

484.30

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

8.90%

26.55

26.64

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

2.80%

62.36

62.54

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

0.05%

20.78

20.83

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

14.90%

97.14

97.47

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

6.08%

593.11

594.19

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-4.85%

46.28

46.33

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-0.52%

116.24

116.47

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

2.19%

51.44

51.52

MKL.US

Markel Corporation

-0.00694%

-0.00694%

31

7.50%

2043.54

2045.84

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

1.25%

580.47

581.13

MMM.US

3M Company

-0.00694%

-0.00694%

46

11.55%

181.65

182.20

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

16.07%

62.77

62.95

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

1.28%

97.29

97.39

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

2.69%

74.93

75.27

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-6.48%

47.940

47.970

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

2.42%

22.88

22.96

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

5.56%

4.75

4.80

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

3.84%

131.85

132.18

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

-18.81%

55.19

55.48

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

-35.70%

174.98

175.24

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-0.49%

211.56

211.79

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

5.41%

397.07

397.78

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

10.83%

441.17

441.66

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

9.14%

124.78

125.05

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

13.01%

96.62

96.70

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

7.87%

251.98

252.47

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

50

10.87%

1378.74

1380.23

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

-27.45%

816.92

817.57

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-5.97%

100.97

101.09

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

21.89%

95.79

96.22

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

0.70%

89.30

89.43

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

-3.22%

91.43

91.51

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

37

1.93%

789.84

794.59

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-1.70%

72.79

73.24

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.52%

4.66

4.71

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

5.28%

42.88

43.30

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

4

10.35%

550.63

551.09

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-13.84%

127.72

128.19

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

11.33%

342.63

343.04

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

12.88%

171.55

171.88

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

1.29%

127.98

128.32

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

13.74%

69.10

69.24

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

4.05%

180.00

180.24

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

10.61%

262.17

262.67

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

1.62%

196.55

197.32

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

7.14%

51.05

51.16

NVR.US

NVR, Inc

-0.00694%

-0.00694%

194

-2.03%

6474.56

6489.92

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-8.77%

5.20

5.26

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

9.81%

31.91

31.96

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

10

20.79%

193.48

194.26

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-7.12%

13.82

13.88

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

5.58%

66.21

66.33

OC.US

Owens Corning

-0.00694%

-0.00694%

7

7.29%

143.42

144.07

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.37%

13.50

13.58

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-0.43%

9.33

9.38

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.60%

88.34

88.47

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-3.26%

82.18

82.37

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-1.52%

69.94

70.06

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

1.27%

21.55

21.62

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

19.34%

86.01

86.33

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

-0.89%

384.24

384.46

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-21.61%

120.31

120.69

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

3.11%

91.45

91.48

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

8.24%

54.11

54.18

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

7.54%

166.66

166.70

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

-3.88%

43.15

43.29

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

2.92%

28.55

28.58

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

4.08%

321.87

322.50

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

13.80%

12.12

12.22

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

0.81%

73.28

73.40

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

14.42%

137.03

137.23

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.59%

17.90

17.97

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

0.61%

142.35

142.71

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

4.28%

25.11

25.42

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

6.92%

113.85

114.05

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

2.12%

151.13

151.56

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

3.03%

72.40

72.63

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

15.63%

24.19

24.45

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.16%

6.459

6.471

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

7.93%

253.69

254.41

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-10.64%

10.33

10.43

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

7.73%

147.95

148.11

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-23.14%

1.96

1.99

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

13.07%

202.07

202.47

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

3.25%

251.57

252.02

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

8.04%

93.82

94.03

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

16.30%

124.08

124.28

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

20.72%

206.64

207.19

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

18.14%

86.18

86.37

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

32.15%

58.53

58.90

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

-15.46%

162.81

163.16

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.99%

41.74

41.84

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

-3.67%

90.24

90.69

R.US

Ryder System, Inc

-0.00694%

-0.00694%

13

2.59%

260.97

261.69

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

4.72%

340.70

340.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

5.52%

389.06

389.48

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-2.37%

49.40

49.44

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

1.04%

321.46

322.18

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

1.00%

82.14

82.35

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

8.68%

687.84

688.39

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

20.08%

36.18

36.29

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

4.19%

16.42

16.45

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

14

-5.63%

380.63

381.70

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.87%

27.130

27.140

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

6.26%

143.94

144.13

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-0.21%

14.099

14.107

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

16.07%

216.70

216.96

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

-22.16%

152.34

152.40

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-2.60%

178.54

178.91

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-1.31%

102.84

103.29

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

5.25%

33.89

33.92

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

24.70%

83.91

84.03

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

11.48%

131.02

131.68

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

0.59%

271.290

271.560

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

8.40%

124.34

124.70

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

7.62%

50.30

50.41

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

4.70%

4.68

4.79

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

12.51%

22.48

22.81

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

-18.18%

2.43

2.50

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

-26.39%

115.64

116.03

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

6.61%

237.38

237.74

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

2.68%

421.44

422.70

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

10.63%

509.93

510.69

SQ.US

Square Inc

-0.00694%

-0.00694%

7

5.79%

82.35

82.44

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

-5.87%

63.96

64.12

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-0.96%

76.70

76.83

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

2.78%

87.25

87.28

T.US

AT&T Inc

-0.00694%

-0.00694%

7

10.47%

24.70

24.77

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-4.73%

31.41

31.49

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

5.48%

52.70

52.79

TGT.US

Target Corp

-0.00694%

-0.00694%

30

3.45%

143.59

144.12

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

8.46%

185.67

185.69

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

1.41%

183.90

184.67

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

9.80%

14.68

14.91

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

11.23%

121.21

121.35

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

21.34%

395.17

395.65

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

-19.70%

305.54

306.66

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

-10.78%

389.76

390.23

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

5.54%

61.50

61.61

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

0.37%

193.68

194.22

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-0.45%

278.22

278.60

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-6.54%

171.03

171.06

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-0.18%

38.77

38.84

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-7.42%

70.12

70.43

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

6.68%

81.758

81.772

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

3.98%

47.79

47.82

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

4.43%

502.29

502.99

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

10.03%

50.240

50.250

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

0.88%

428.48

429.02

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-1.50%

105.47

105.68

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-19.94%

27.38

27.55

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

5.94%

64.00

64.09

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.00%

45.76

45.79

V.US

Visa Inc

-0.00694%

-0.00694%

43

9.80%

369.32

369.80

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-2.39%

14.70

14.73

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

16.40%

201.52

201.83

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

0.48%

27.16

27.19

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.12%

8.70

8.79

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

17.08%

1.2310

1.2316

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

6.16%

48.28

48.37

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-1.59%

92.82

93.06

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-2.38%

114.62

114.84

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

4.16%

86.82

86.92

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

6

0.42%

38.54

38.69

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

30.07%

58.05

58.34

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

-10.65%

10.820

10.830

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-9.82%

69.88

69.91

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-2.48%

113.21

113.69

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

17

0.09%

338.26

339.10

WU.US

Western Union Co

-0.00694%

-0.00694%

9

10.19%

8.22

8.31

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-0.42%

154.29

154.33

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

12.62%

153.00

153.44

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

5.53%

12.78

12.87

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

22.27%

13.34

13.41

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-2.89%

150.64

150.89

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.53%

95.79

96.05

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

4.04%

91.01

91.54

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

2.70%

78.27

78.45