Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

4pips

0.5

1.20%

0.99093

0.99101

AUDCHF

Australian Dollar vs Swiss Franc

-9.2pips

5pips

0.3

0.33%

0.56504

0.56507

AUDJPY

Australian Dollar vs Japanese Yen

-14.1pips

8.6pips

0.3

0.84%

114.108

114.113

AUDNZD

Australian Dollar vs New Zealand Dollar

-8.8pips

3.2pips

0.1

-0.38%

1.21654

1.21664

AUDUSD

Australian Dollar vs US Dollar

-5.3pips

-2.5pips

0.1

-1.02%

0.71310

0.71312

CADCHF

Canadian Dollar vs Swiss Franc

-5.7pips

1.6pips

0.3

-0.85%

0.57018

0.57021

CADJPY

Canadian Dollar vs Japanese Yen

-6.8pips

2.9pips

0.3

-0.37%

115.147

115.150

CHFJPY

Swiss Frank vs Japanese Yen

2.6pips

-7.6pips

0.2

0.47%

201.945

201.947

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.29%

4.61700

4.62240

EURAUD

Euro vs Australian Dollar

6.5pips

-14.3pips

0.3

-0.03%

1.62603

1.62611

EURCAD

Euro vs Canadian Dollar

-2.7pips

-3.9pips

0.3

1.17%

1.61138

1.61144

EURCHF

Euro vs Swiss Franc

-9.3pips

2.2pips

0.1

0.30%

0.91880

0.91882

EURGBP

Euro vs Great Britain Pound

1.1pips

-8.3pips

0.1

0.08%

0.86413

0.86415

EURJPY

Euro vs Japanese Yen

-10.9pips

2.3pips

0.1

0.79%

185.549

185.554

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

25

-0.57%

10.8112

10.8188

EURNZD

Euro vs New Zealand Dollar

-0.8pips

-6.7pips

0.5

-0.41%

1.97817

1.97835

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

0.91%

10.9100

10.9150

EURUSD

Euro vs US Dollar

2.2pips

-8.8pips

0.2

-1.25%

1.15959

1.15963

GBPAUD

Great Britain Pound vs Australian Dollar

-3.1pips

-9pips

0.3

-0.12%

1.88162

1.88178

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.7pips

3pips

0.2

1.09%

1.86468

1.86480

GBPCHF

Great Britain Pound vs Swiss Franc

-18.3pips

5.3pips

0.1

0.23%

1.06323

1.06330

GBPJPY

Great Britain Pound vs Japanese Yen

-24.5pips

13.4pips

1

0.72%

214.711

214.734

GBPNZD

Great Britain Pound vs New Zealand Dollar

-14.9pips

1.2pips

0.1

-0.49%

2.28914

2.28941

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

-0.11%

4.90750

4.91390

GBPUSD

Great Britain Pound vs US Dollar

-4.8pips

-3.9pips

0.2

-1.30%

1.34189

1.34197

NZDCAD

New Zealand Dollar vs Canadian Dollar

-2.9pips

-0.9pips

0.3

1.59%

0.81453

0.81458

NZDCHF

New Zealand Dollar vs Swiss Franc

-7.1pips

1.9pips

0.3

1.01%

0.46443

0.46447

NZDJPY

New Zealand Dollar vs Japanese Yen

-6.8pips

3.4pips

0.3

1.21%

93.792

93.798

NZDUSD

New Zealand Dollar vs US Dollar

-0.1pips

-4.1pips

0.1

-0.65%

0.58616

0.58619

USDCAD

US Dollar vs Canadian Dollar

-10.2pips

2.2pips

0.2

2.25%

1.38966

1.38968

USDCHF

US Dollar vs Swiss Franc

-11.8pips

5.3pips

0.1

1.37%

0.79234

0.79235

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.74%

6.78049

6.78139

USDJPY

US Dollar vs Japanese Yen

-26.5pips

9.9pips

0.1

1.88%

160.010

160.011

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.62%

17.3410

17.3431

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

25

0.49%

9.3231

9.3298

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.98%

9.4075

9.4133

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

0.83%

1.28330

1.28420

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

-1.87%

16.3428

16.3489

ALUMINIUM

Aluminium

0.1pips

-1pips

3

5.58%

3691

3696

COPPER

Copper

0.8pips

-2.2pips

3

6.94%

13798

13803

NICKEL

Nickel

-1.1pips

-1.2pips

86

-5.55%

18795

18885

PLATINUM

Platinum

-16.43pips

-6.33pips

3

-6.46%

1866.8

1868.8

XAGUSD

Silver vs US Dollar

5.4pips

-41.6pips

36

-2.78%

73.210

73.256

XAUUSD

Gold vs US Dollar

39.6pips

-87.8pips

12

-3.95%

4438.20

4438.32

ZINC

Zinc

0.2pips

-0.5pips

6

7.77%

3594

3601

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

-16.92%

0.2013

0.2174

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

-5.48%

0.1052

0.1113

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

-1.09%

1.81

1.92

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

-19.36%

74.52

75.14

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

-11.14%

8.06

8.15

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

-14.75%

1.04

1.25

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

134

-44.65%

245.10

248.17

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

1.03%

625.75

626.12

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

28

-15.49%

56779

56812

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

-16.46%

65925

65925

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

-8.41%

0.0621

0.0629

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

7

-15.41%

0.0917

0.0926

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

91

-10.36%

1.047

1.148

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

160

0.76%

38.26

39.97

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

-20.59%

1574.34

1576.42

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

-21.51%

1826.66

1829.26

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

18.74%

72.045

72.073

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

-9.54%

8.234

8.337

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

-14.75%

47.12

47.57

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

-14.10%

0.067

0.117

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

-11.41%

0.0730

0.0853

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

-13.83%

72.50

72.91

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

-12.59%

0.8125

0.8165

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

-14.69%

0.180

0.189

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

9

-16.96%

1.909

1.991

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

200

-1.74%

0.33273

0.33474

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

-12.27%

2.817

2.890

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

9

-4.16%

4440.33

4440.83

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

87

40.43%

0.2164

0.2253

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

-12.78%

1.2081

1.2236

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

-17.88%

0.294

0.305

BRENT

Brent Oil spot

-12.4pips

-0.1pips

13

-10.68%

100.83

100.96

COCOA

Cocoa spot

0pips

-1.5pips

12

15.95%

4108

4120

COFFEE

Coffee spot

-15.6pips

0pips

113

-13.07%

259.05

260.18

CORN

Corn spot

0pips

-49pips

74

-6.50%

451.76

452.66

COTTON

Cotton spot

0pips

-4.1pips

25

-5.86%

79.10

79.35

NGAS

Natural Gas spot

-6pips

-6.1pips

8

15.63%

3.099

3.107

SOYBEAN

Soybean spot

-2pips

-26pips

92

-2.85%

1167.34

1168.26

SUGAR

Sugar spot

-0.1pips

-1pips

8

-4.77%

14.19

14.28

WHEAT

Wheat spot

0pips

-28.2pips

230

-6.82%

594.69

597.35

WTI

Oil WTI spot

-14pips

-0.4pips

17

-3.43%

97.51

97.69

CAC40

Index CAC 40 French stock index spot

-1.6pips

-10.1pips

42

-0.04%

8133.9

8138.1

DAX30

Index DAX German stock index spot

-5pips

-30.9pips

44

1.49%

24761.9

24772.0

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

18

1.38%

99.270

99.288

DowJones30

Index Dow Jones USA index of largest corporations spot

1.4pips

-8.7pips

5

2.49%

50883

50888

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.2pips

-7.4pips

23

2.40%

6042.8

6045.1

FTSE100

Index FTSE 100 Great Britain stock index spot

3.8pips

-18.7pips

37

0.09%

10319.2

10323.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.3pips

9

1.86%

18139

18150

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.2pips

20

3.17%

49980

50002

Nasdaq100

Index NASDAQ 100 USA technological companies spot

85.6pips

-522.1pips

160

9.88%

30522.76

30524.39

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.6pips

-6pips

29

14.35%

68094

68123

S&P500

Index S&P 500 USA stock index spot

2.1pips

-13pips

8

4.35%

7561.8

7562.8

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

21.70%

137.76

138.12

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

30.24%

81.35

81.45

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

14.24%

13.40

13.63

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-3.55%

55.93

56.06

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

10.85%

309.73

310.14

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

6.78%

219.00

219.16

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.89%

133.75

134.02

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-2.08%

87.26

87.33

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

-0.17%

178.70

178.95

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

2.92%

256.58

257.05

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

9.33%

432.36

432.60

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

13.64%

84.99

85.05

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

7.48%

226.51

226.71

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

12.15%

162.49

162.76

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-5.04%

230.96

231.16

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-3.77%

107.92

108.03

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

-5.39%

172.35

172.51

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

26.62%

11.419

11.432

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

4.39%

116.16

116.19

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

3.99%

120.31

120.50

AIG.US

American International Group

-0.00694%

-0.00694%

24

-5.98%

72.64

72.89

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-3.19%

169.46

169.48

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-5.23%

164.59

165.01

ALL.US

Allstate Corp

-0.00694%

-0.00694%

22

-1.90%

210.80

211.15

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

28.98%

499.35

499.80

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

48.07%

533.16

533.45

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

2.88%

335.05

335.33

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

0.24%

0.418

0.424

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

4.00%

186.47

186.74

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-7.43%

248.39

249.51

APA.US

Apache Corp

-0.00694%

-0.00694%

25

-3.96%

38.56

38.81

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-2.62%

36.02

36.07

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-5.75%

282.74

283.03

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

22.02%

569.45

570.06

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

15.73%

484.75

484.94

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-4.84%

304.32

304.87

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

-4.31%

176.45

176.63

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

5.05%

226.90

227.08

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-6.24%

19.0750

19.0851

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-5.14%

213.62

214.10

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-4.76%

126.83

127.37

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-1.31%

52.03

52.32

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

7.93%

4.6014

4.6025

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

1.76%

44.020

44.030

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

20.99%

71.13

71.59

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

7.24%

133.89

134.47

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

3.87%

193.32

194.01

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

21

19.44%

303.65

304.90

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

5.77%

140.67

140.77

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-1.95%

165.58

165.84

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-7.06%

64.13

64.16

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

29

-5.82%

991.42

993.13

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

7.75%

163.43

163.59

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

-7.10%

71.362

71.380

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-4.68%

54.75

54.96

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-0.99%

64.180

64.200

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

30

4.79%

93.280

93.320

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

-10.98%

87.95

88.04

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-0.54%

167.78

168.41

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

-1.50%

35.40

35.42

BP.US

BP PLC

-0.00694%

-0.00694%

7

-5.08%

43.95

44.02

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-1.15%

152.42

152.71

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

0.44%

475.12

475.22

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

4.71%

326.60

327.15

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

2.80%

129.77

130.10

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-8.23%

12.83

12.89

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

1.83%

67.95

68.03

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

4.34%

924.40

924.92

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-3.21%

313.12

313.36

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

4.86%

36.4300

36.6800

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-12.54%

284.24

284.56

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-8.95%

125.84

126.08

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

3.17%

90.82

90.97

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

-5.50%

116.68

116.83

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

20.26%

136.20

136.57

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

6.13%

181.47

181.98

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

16.42%

621.65

622.65

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-0.47%

85.44

85.53

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

0.77%

88.15

88.23

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-11.95%

23.58

23.89

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

5.01%

686.81

687.09

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.33%

72.89

72.92

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

-17.62%

164.30

164.81

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

-3.03%

119.37

119.45

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-4.21%

963.98

964.57

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

8.36%

176.75

177.22

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

4.51%

191.91

192.20

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

0.21%

51.40

51.63

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

39.69%

128.10

128.19

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

2.05%

53.36

53.40

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

13.23%

92.75

93.02

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

0.47%

191.10

191.55

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

5.22%

66.35

66.40

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

14.87%

78.65

78.74

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

-2.38%

62.43

62.51

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-13.22%

151.78

152.08

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

2.57%

26.9500

26.9590

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

13.35%

27.51

27.77

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

5.41%

48.31

48.36

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

28

7.45%

598.19

603.99

DE.US

Deere & Company

-0.00694%

-0.00694%

3

2.78%

589.11

589.43

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

97.54%

413.08

413.33

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-2.60%

144.13

144.27

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

-2.74%

99.54

100.01

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-12.14%

35.40

35.43

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-9.44%

303.61

304.03

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

4.13%

199.92

200.15

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

-7.30%

46.84

46.89

EA.US

Electronic Arts Inc

-0.00694%

-0.00694%

22

0.53%

202.70

202.97

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

-0.20%

108.51

108.88

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.74%

258.11

258.31

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-4.36%

105.16

105.30

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

8.13%

69.68

69.71

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-2.42%

167.08

167.45

EIX.US

Edison International

-0.00694%

-0.00694%

5

4.01%

71.91

71.99

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

4.76%

82.28

82.33

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-2.22%

75.81

75.87

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

3.46%

140.36

140.50

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

3.19%

142.65

142.78

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

-12.73%

98.09

98.39

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

22

2.53%

1096.66

1098.36

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

-6.67%

54.86

54.92

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-1.37%

69.01

69.09

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

8.05%

67.40

67.73

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-10.21%

224.00

224.71

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-29.04%

4.52

4.59

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

1

28.48%

4.538

4.541

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

1.01%

59.28

59.31

F.US

Ford Motor

-0.00694%

-0.00694%

3

33.62%

15.78

15.81

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-4.89%

64.18

64.37

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

0.67%

207.71

208.05

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

4.18%

46.34

46.40

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

25.07%

70.05

70.15

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

13.50%

254.35

255.06

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-12.73%

326.18

326.96

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-0.28%

49.75

49.82

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

1.37%

57.53

57.61

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.66%

50.85

50.88

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

2.13%

45.51

45.55

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-0.88%

340.90

341.62

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

-0.45%

85.40

85.61

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

-0.88%

128.93

129.28

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.35%

32.31

32.35

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

0.80%

149.51

149.77

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

2.46%

70.290

70.330

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

22.23%

199.20

199.47

GM.US

General Motors Co

-0.00694%

-0.00694%

28

9.99%

82.89

83.21

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

-11.71%

22.17

22.20

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

8.77%

41.67

41.71

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-6.56%

356.96

357.48

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

-4.65%

98.53

98.64

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

-5.97%

67.39

67.40

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

-37.79%

1.07

1.10

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

-13.88%

21.16

21.19

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

16.85%

17.34

17.40

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

13.54%

1043.87

1044.30

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-17.19%

5.78

5.81

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

2.05%

42.81

42.86

HAL.US

Halliburton

-0.00694%

-0.00694%

3

-1.80%

40.95

40.98

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-9.15%

84.58

84.74

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

-15.23%

363.26

363.54

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-3.41%

310.64

311.39

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

-6.48%

23.53

23.56

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

5.85%

65.90

65.92

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

-5.90%

126.67

126.81

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

28

6.17%

333.43

333.94

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

-0.04%

23.74

23.89

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

10.12%

233.10

233.75

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

26.33%

26.10

26.39

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

9.20%

23.26

23.30

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

3.12%

186.53

186.75

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

1.44%

14.79

14.84

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

2.34%

147.87

147.92

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-0.88%

103.33

103.38

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

31.99%

304.97

305.50

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-2.93%

25.54

25.57

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

-8.28%

140.83

140.98

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.93%

47.36

47.37

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

0.49%

12.37

12.41

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

-6.27%

101.88

102.17

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-5.97%

13.38

13.41

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

12.86%

111.81

112.14

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-21.68%

312.47

312.80

IP.US

International Paper Company

-0.00694%

-0.00694%

5

3.56%

33.43

33.48

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

3.54%

129.34

129.64

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-12.04%

401.68

401.86

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

3.75%

12.44

12.54

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

11.49%

378.88

379.29

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-6.32%

4.74

4.77

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-1.88%

29.18

29.41

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

6.29%

53.20

53.29

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

3

-5.86%

290.97

291.36

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

-0.70%

223.84

224.25

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-3.24%

299.79

300.28

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-2.20%

1.9990

1.9999

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

6.22%

93.88

93.92

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.07%

20.86

20.91

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

3.79%

23.00

23.29

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

3.12%

23.78

23.83

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-2.22%

94.51

94.59

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-1.03%

31.83

31.86

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

21.70%

46.10

46.20

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

26.25%

78.01

78.15

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.10%

78.73

79.03

KR.US

Kroger Co

-0.00694%

-0.00694%

7

-8.67%

61.27

61.34

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-0.84%

105.02

105.18

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

7

11.10%

292.36

293.13

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-10.17%

5.83

5.90

LEG.US

Leggett & Platt, Incorporated

-0.00694%

-0.00694%

5

-7.46%

9.67

9.72

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

2.01%

88.83

88.96

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

1.94%

257.16

257.39

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

11.38%

8.219

8.451

LIN.US

Linde plc

-0.00694%

-0.00694%

17

1.52%

508.54

509.10

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-11.00%

25.32

25.41

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

61

13.69%

1087.47

1088.77

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

1.57%

520.31

521.33

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

6

-9.15%

146.22

147.18

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-10.91%

205.64

206.14

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

33.21%

340.12

340.42

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

20.22%

214.12

215.08

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-6.01%

124.99

125.12

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

6.88%

41.02

41.10

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-4.86%

50.53

50.85

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

-9.18%

68.06

68.26

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-3.35%

13.84

13.92

M.US

Macy's Inc

-0.00694%

-0.00694%

5

10.51%

21.45

21.50

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

-5.03%

468.85

469.60

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

3.53%

131.45

131.66

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

1.61%

30.37

30.65

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

7.20%

375.15

375.46

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

8.39%

27.13

27.32

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-3.45%

275.68

276.15

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-0.27%

95.80

95.91

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-1.35%

446.94

447.41

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

-3.82%

21.64

21.73

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

1.59%

61.93

62.11

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-4.93%

21.00

21.07

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

2.82%

81.17

81.48

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

1.43%

616.12

616.93

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

26.31%

47.86

47.92

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

6.74%

104.36

104.67

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-7.00%

46.51

46.56

MKL.US

Markel Corporation

-0.00694%

-0.00694%

23

0.05%

1771.75

1774.60

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

21

-3.07%

582.81

583.69

MMM.US

3M Company

-0.00694%

-0.00694%

46

7.14%

151.78

152.33

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

-8.71%

58.92

59.28

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

18.39%

89.36

89.41

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

-4.03%

70.40

70.72

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

20

4.53%

53.980

54.020

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

2.00%

23.45

23.52

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-1.39%

4.95

5.00

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

4.05%

115.55

115.84

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

4.51%

47.00

47.28

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

87.42%

309.52

309.74

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

11.39%

210.39

210.58

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

3.31%

424.46

425.12

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

-4.08%

413.80

414.45

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

16.52%

116.05

116.24

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

-27.71%

130.49

130.56

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-0.40%

214.15

214.57

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

34

-7.65%

1160.61

1164.76

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

89.84%

1063.32

1063.70

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

8.94%

128.44

128.50

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-2.88%

87.65

88.06

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-11.19%

85.20

85.34

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

0.21%

107.48

107.62

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

42

32.69%

785.20

790.15

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

-11.64%

81.08

81.50

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-3.38%

5.71

5.76

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-2.23%

43.03

43.45

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-5.63%

535.05

535.69

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-12.55%

133.03

133.47

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-1.56%

307.58

308.24

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

61.23%

179.77

180.11

NTES.US

NetEase Inc

-0.00694%

-0.00694%

23

6.43%

122.58

122.89

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

-7.94%

69.24

69.38

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

2.47%

167.76

167.88

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

15.21%

258.35

258.65

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

8.11%

215.24

215.99

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-4.99%

41.90

42.02

NVR.US

NVR, Inc

-0.00694%

-0.00694%

60

-0.41%

6074.90

6102.04

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-25.22%

3.35

3.40

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

-0.44%

29.63

29.68

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

8

-9.65%

177.70

178.56

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

0.29%

13.82

13.89

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.16%

60.13

60.25

OC.US

Owens Corning

-0.00694%

-0.00694%

7

0.47%

119.25

119.65

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

0.98%

13.36

13.43

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-17.87%

7.95

8.00

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

-0.61%

88.42

88.56

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-6.09%

90.50

90.73

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.89%

78.73

78.95

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-9.20%

25.75

25.82

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-2.34%

73.71

74.03

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

1.62%

371.04

371.26

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

29.94%

228.20

228.65

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-8.92%

86.66

86.74

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

2.24%

60.34

60.41

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

-2.47%

172.84

172.93

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.32%

52.67

52.81

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

1.47%

31.13

31.14

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

55.10%

280.10

280.92

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

9.08%

11.53

11.62

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-1.14%

67.68

67.80

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

0.04%

114.99

115.14

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

3.87%

16.90

16.97

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-8.04%

143.15

143.51

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

-2.80%

25.36

25.67

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

3.29%

102.01

102.15

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

-2.70%

141.38

141.80

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

4.54%

67.29

67.52

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

2.82%

20.44

20.69

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

5.45%

6.138

6.151

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

8.01%

224.42

225.15

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

4.09%

11.71

11.81

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

1.50%

141.85

142.00

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

21.50%

3.73

3.76

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

6.84%

176.87

177.31

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

0.42%

218.22

218.97

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

-8.17%

91.39

91.63

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

4.14%

101.03

101.24

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

7.44%

186.98

187.64

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

8.85%

98.78

99.10

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-15.06%

42.47

42.85

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

40.00%

248.51

249.02

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

5.45%

35.82

35.93

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

12.64%

104.55

105.09

R.US

Ryder System, Inc

-0.00694%

-0.00694%

12

6.59%

258.38

259.43

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

2.48%

297.75

297.80

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

2.18%

345.33

346.13

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

-4.30%

42.95

42.99

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

11.09%

289.43

289.64

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.78%

76.23

76.43

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-10.89%

621.99

622.51

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-23.29%

29.68

29.81

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

18.52%

17.79

17.84

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-0.01%

359.42

360.04

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

-8.94%

27.338

27.350

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

-2.18%

120.36

120.59

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

7.59%

12.645

12.653

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

1.22%

175.84

176.09

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

27.51%

210.51

210.59

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

-6.33%

199.69

200.46

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-7.41%

97.33

97.78

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

2.24%

32.44

32.47

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-6.34%

68.64

68.75

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-10.64%

112.84

113.46

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

9.15%

275.540

275.810

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

6.48%

102.22

102.56

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

1.12%

56.73

56.82

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

-9.21%

5.62

5.73

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

11.50%

22.01

22.34

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

70.04%

4.37

4.45

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

2.86%

204.16

204.50

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-2.94%

410.68

411.28

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

10.51%

481.87

482.49

SQ.US

Square Inc

-0.00694%

-0.00694%

7

-2.80%

69.50

69.61

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

19.06%

80.90

81.14

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-7.44%

69.40

69.51

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-1.27%

82.53

82.56

T.US

AT&T Inc

-0.00694%

-0.00694%

7

-8.68%

23.67

23.74

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

-7.17%

32.51

32.59

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-6.21%

47.45

47.55

TGT.US

Target Corp

-0.00694%

-0.00694%

30

-2.43%

124.47

124.85

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

1

-5.23%

179.48

179.72

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

-6.25%

181.75

182.52

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

6.18%

11.86

12.10

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

0.38%

102.19

102.31

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

-3.71%

291.38

291.68

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

8.11%

421.00

422.12

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

8.43%

438.04

438.64

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-7.88%

59.61

59.71

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

23.56%

223.94

224.37

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

9.15%

309.05

309.38

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

20.37%

195.69

195.75

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

-7.19%

39.01

39.14

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-5.11%

70.56

70.86

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

12.47%

73.798

73.812

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.06%

46.51

46.54

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

45

-10.95%

470.89

472.60

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-4.67%

41.240

41.250

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

4.67%

385.17

385.86

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

8.11%

109.45

109.67

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-9.19%

29.64

29.79

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-4.01%

53.45

53.54

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-4.62%

44.16

44.19

V.US

Visa Inc

-0.00694%

-0.00694%

43

-4.24%

312.07

312.52

VALE.US

Vale SA

-0.00694%

-0.00694%

3

-0.37%

16.10

16.13

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

4.74%

178.01

178.37

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-2.97%

27.47

27.52

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

-12.51%

8.67

8.76

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

-5.76%

1.1303

1.1311

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

-2.95%

46.36

46.45

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

6.06%

68.39

68.63

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-4.10%

111.57

111.76

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

-2.76%

78.31

78.41

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-26.05%

40.86

40.98

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

22

-28.80%

55.39

55.92

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

5

14.61%

10.200

10.240

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

-3.56%

72.32

72.38

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-10.29%

116.62

117.09

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

19

5.25%

312.62

313.00

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-14.61%

7.83

7.92

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

4.57%

158.00

158.03

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

2.15%

154.62

155.07

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

10.61%

17.52

17.62

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-17.29%

9.66

9.73

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-3.79%

149.59

149.83

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

4.05%

84.61

84.88

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

3.25%

105.91

106.46

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-32.46%

76.72

76.84