Торговые инструменты

AUDCAD

Australian Dollar vs Canadian Dollar

-8.9pips

3.4pips

0.5

1.10%

0.99463

0.99482

AUDCHF

Australian Dollar vs Swiss Franc

-9pips

4.9pips

0.3

2.04%

0.58539

0.58553

AUDJPY

Australian Dollar vs Japanese Yen

-12.1pips

7pips

0.3

-2.14%

110.052

110.082

AUDNZD

Australian Dollar vs New Zealand Dollar

-6.2pips

1pips

0.1

2.42%

1.23338

1.23366

AUDUSD

Australian Dollar vs US Dollar

-4.9pips

-2.9pips

0.1

1.58%

0.71704

0.71711

CADCHF

Canadian Dollar vs Swiss Franc

-5.8pips

1.7pips

0.3

1.09%

0.58851

0.58862

CADJPY

Canadian Dollar vs Japanese Yen

-5.7pips

1.9pips

0.3

-3.18%

110.638

110.663

CHFJPY

Swiss Frank vs Japanese Yen

3.7pips

-9.9pips

0.2

-4.09%

187.974

188.026

CHFPLN

Swiss Franc vs Polish Zloty

0.3pips

-140pips

54

-0.54%

4.56120

4.57030

EURAUD

Euro vs Australian Dollar

5.7pips

-12.1pips

0.3

-0.84%

1.61722

1.61748

EURCAD

Euro vs Canadian Dollar

-3.7pips

-2.8pips

0.3

0.21%

1.60873

1.60891

EURCHF

Euro vs Swiss Franc

-10pips

2.8pips

0.1

1.12%

0.94681

0.94701

EURGBP

Euro vs Great Britain Pound

1.2pips

-7.4pips

0.1

0.45%

0.85727

0.85739

EURJPY

Euro vs Japanese Yen

-9.6pips

3.9pips

0.1

-3.08%

178.005

178.034

EURNOK

Euro vs Norwegian Krone

2pips

-8.8pips

14

-1.51%

10.7676

10.7859

EURNZD

Euro vs New Zealand Dollar

1.1pips

-8.7pips

0.5

1.48%

1.99484

1.99522

EURSEK

Euro vs Swedish Krona

0.1pips

-4.7pips

41

2.03%

11.2496

11.2569

EURUSD

Euro vs US Dollar

0.2pips

-5pips

0.2

0.63%

1.15973

1.15982

GBPAUD

Great Britain Pound vs Australian Dollar

-3.5pips

-8.7pips

0.3

-1.26%

1.88630

1.88666

GBPCAD

Great Britain Pound vs Canadian Dollar

-14.2pips

2.6pips

0.2

-0.21%

1.87639

1.87666

GBPCHF

Great Britain Pound vs Swiss Franc

-18.5pips

5.4pips

0.1

0.73%

1.10434

1.10458

GBPJPY

Great Britain Pound vs Japanese Yen

-21.8pips

11pips

1

-3.46%

207.615

207.674

GBPNZD

Great Britain Pound vs New Zealand Dollar

-10.5pips

-2.5pips

0.1

1.10%

2.32675

2.32726

GBPPLN

Great Pound vs Polish Zloty

-0.7pips

-68.3pips

64

0.09%

5.03900

5.04540

GBPUSD

Great Britain Pound vs US Dollar

-5.1pips

-3.9pips

0

0.26%

1.35269

1.35281

NZDCAD

New Zealand Dollar vs Canadian Dollar

-4.2pips

0.5pips

0.3

-1.15%

0.80634

0.80649

NZDCHF

New Zealand Dollar vs Swiss Franc

-6.2pips

2.6pips

0.3

-0.32%

0.47457

0.47469

NZDJPY

New Zealand Dollar vs Japanese Yen

-7.4pips

3.8pips

0.3

-4.41%

89.217

89.243

NZDUSD

New Zealand Dollar vs US Dollar

-1.1pips

-3pips

0.1

-0.71%

0.58129

0.58136

USDCAD

US Dollar vs Canadian Dollar

-10pips

1.9pips

0.2

-0.47%

1.38721

1.38733

USDCHF

US Dollar vs Swiss Franc

-12pips

5.5pips

0.1

0.52%

0.81641

0.81651

USDCNH

US Dollar vs Chinese Yuan

-120pips

-25pips

8.4

-0.53%

6.70783

6.70908

USDJPY

US Dollar vs Japanese Yen

-17pips

7.7pips

0.1

-3.73%

153.486

153.510

USDMXN

US Dollar vs Mexican Peso

0.2pips

-90pips

17

-0.44%

16.9687

16.9760

USDNOK

US Dollar vs Norway Krone

-2.8pips

-1.08pips

1

-2.10%

9.2903

9.2934

USDSEK

US Dollar vs Swedish krona

-7.9pips

2.4pips

45

1.40%

9.6991

9.7071

USDSGD

US Dollar vs Singapore Dollar

-12pips

-2.5pips

9

-1.05%

1.26660

1.26830

USDZAR

US Dollar vs South Africa Rand

4pips

-30pips

50

0.18%

16.1329

16.1498

ALUMINIUM

Aluminium

0.1pips

-1pips

3

-0.52%

3254

3259

COPPER

Copper

0.7pips

-2.9pips

5

1.41%

14246

14253

NICKEL

Nickel

-1.1pips

-1.2pips

87

-1.67%

16439

16611

PLATINUM

Platinum

-16.43pips

-6.33pips

3

2.58%

1791.2

1803.6

XAGUSD

Silver vs US Dollar

3.7pips

-12pips

36

-1.29%

64.460

64.507

XAUUSD

Gold vs US Dollar

40pips

-66.2pips

12

-1.39%

4348.53

4348.68

ZINC

Zinc

0.2pips

-0.5pips

6

3.96%

3861

3868

ADAUSD

Cardano vs US Dollar

-0.05556%

-0.05556%

160

13.78%

0.1990

0.2151

ALGUSD

Algorand vs US Dollar

-0.05556%

-0.05556%

61

19.35%

0.0913

0.0974

ATOUSD

Cosmos vs US Dollar

-0.05556%

-0.05556%

10

17.65%

1.60

1.71

AVEUSD

Aave vs US Dollar

-0.05556%

-0.05556%

61

41.63%

125.29

125.96

AVXUSD

Avalanche vs US Dollar

-0.05556%

-0.05556%

9

17.54%

7.44

7.54

AXSUSD

Axie Infinity vs US Dollar

-0.05556%

-0.05556%

21

7.89%

0.82

1.03

BCHUSD

Bitcoin Cash vs US Dollar

-0.05556%

-0.05556%

207

7.60%

228.01

231.20

BNBUSD

Binance coin vs US Dollar

-0.05556%

-0.05556%

37

18.87%

727.05

727.42

BTCEUR

Bitcoin vs Euro

-0.05556%

-0.05556%

29

21.06%

66728

66759

BTCUSD

Bitcoin vs US Dollar

-0.05556%

-0.05556%

0

21.73%

77403

77403

CROUSD

Crypto.com vs US Dollar

-0.05556%

-0.05556%

8

20.47%

0.0559

0.0568

DOGUSD

Dogecoin vs US Dollar

-0.05556%

-0.05556%

9

20.11%

0.0842

0.0851

DOTUSD

Polka Dot vs US Dollar

-0.05556%

-0.05556%

101

36.34%

0.998

1.099

DSHUSD

Dashcoin vs US Dollar

-0.05556%

-0.05556%

166

89.48%

55.84

57.55

ETHEUR

Ethereum vs Euro

-0.05556%

-0.05556%

208

33.93%

2188.45

2190.53

ETHUSD

Ethereum vs US Dollar

-0.05556%

-0.05556%

260

34.64%

2537.53

2540.13

HYPEUSD

Hyperliquid vs US Dollar

-0.05556%

-0.05556%

25

43.75%

80.767

80.794

LNKUSD

Chainlink vs US Dollar

-0.05556%

-0.05556%

97

32.93%

11.581

11.682

LTCUSD

Litecoin vs US Dollar

-0.05556%

-0.05556%

45

20.09%

53.51

53.98

MELUSD

Melania vs US Dollar

-0.05556%

-0.05556%

49

60.42%

0.077

0.126

MNAUSD

Decentraland vs US Dollar

-0.05556%

-0.05556%

122

11.71%

0.0658

0.0781

SOLUSD

Solana vs US Dollar

-0.05556%

-0.05556%

41

35.55%

102.61

103.02

SUIUSD

SUI vs US Dollar

-0.05556%

-0.05556%

31

6.12%

0.7285

0.7325

THTUSD

Theta vs US Dollar

-0.05556%

-0.05556%

9

45.74%

0.188

0.198

TRUMPUSD

Trump vs US Dollar

-0.05556%

-0.05556%

83

39.76%

1.951

2.034

TRXUSD

Tron vs US Dollar

-0.05556%

-0.05556%

201

0.94%

0.33764

0.33966

UNIUSD

Uniswap vs US Dollar

-0.05556%

-0.05556%

73

71.44%

6.045

6.118

XAUTUSDT

Tether Gold (XAUT)

-0.05556%

-0.05556%

50

-1.31%

4354.16

4354.66

XLMUSD

Stellar vs US Dollar

-0.05556%

-0.05556%

89

12.70%

0.1748

0.1837

XRPUSD

Ripple vs US Dollar

-0.05556%

-0.05556%

155

35.66%

1.3577

1.3732

XTZUSD

Tezos vs US Dollar

-0.05556%

-0.05556%

11

29.84%

0.248

0.259

BRENT

Brent Oil spot

-12.4pips

-0.1pips

14

16.89%

101.46

101.60

COCOA

Cocoa spot

0pips

-1.5pips

12

3.18%

5946

5958

COFFEE

Coffee spot

-15.6pips

0pips

113

-11.97%

299.25

300.38

CORN

Corn spot

0pips

-49pips

83

9.39%

505.89

506.72

COTTON

Cotton spot

0pips

-4.1pips

25

3.14%

87.26

87.51

NGAS

Natural Gas spot

-6pips

-6.1pips

8

-0.81%

2.801

2.821

SOYBEAN

Soybean spot

-2pips

-26pips

112

10.00%

1305.24

1306.36

SUGAR

Sugar spot

-0.1pips

-1pips

8

6.67%

18.06

18.14

WHEAT

Wheat spot

0pips

-28.2pips

232

4.12%

702.18

704.50

WTI

Oil WTI spot

-14pips

-0.4pips

15

15.85%

96.71

96.90

CAC40

Index CAC 40 French stock index spot

-1.7pips

-10.2pips

42

-5.98%

8170.8

8176.0

DAX30

Index DAX German stock index spot

-5.2pips

-32pips

45

-3.03%

25553.2

25557.7

DXY

Index USA Dollar spot

-1.6pips

-1.4pips

54

-0.82%

99.130

99.188

DowJones30

Index Dow Jones USA index of largest corporations spot

1.5pips

-9.1pips

4

-2.27%

52562

52568

EuroStoxx50

Index EU Stocks 50 European stock index spot

-1.3pips

-7.9pips

19

-3.53%

6319.2

6321.5

FTSE100

Index FTSE 100 Great Britain stock index spot

4pips

-19.4pips

39

-1.29%

10663.3

10667.2

IBEX35

Index IBEX 35 Spanish stock index spot

-0.4pips

-2.5pips

9

-1.96%

19845

19854

ITA40

Index FTSE MIB Italian stock index spot

-1pips

-6.4pips

16

-2.35%

52541

52557

Nasdaq100

Index NASDAQ 100 USA technological companies spot

83.2pips

-507.1pips

30

-1.15%

29371.03

29372.64

Nikkei225

Index Nikkei 225 Japanese stock index spot

-3.5pips

-6pips

30

-5.56%

64678

64724

S&P500

Index S&P 500 USA stock index spot

2.2pips

-13.2pips

7

-1.17%

7655.6

7656.4

A.US

Agilent Technologies Inc

-0.00694%

-0.00694%

3

-0.09%

146.90

146.95

AA.US

Alcoa Inc

-0.00694%

-0.00694%

5

-3.96%

48.20

48.26

AAL.US

American Airlines Group Inc

-0.00694%

-0.00694%

22

-14.58%

12.89

13.12

AAP.US

Advance Auto Parts Inc

-0.00694%

-0.00694%

3

-17.52%

44.68

44.72

AAPL.US

Apple Inc

-0.00694%

-0.00694%

38

9.23%

331.98

332.46

ABBV.US

AbbVie Inc

-0.00694%

-0.00694%

3

2.51%

257.04

257.16

ABNB.US

Airbnb Inc - class A CFD CFD

-0.00694%

-0.00694%

9

-5.82%

170.14

170.23

ABT.US

Abbot Laboratories

-0.00694%

-0.00694%

3

-8.92%

101.95

101.99

ACN.US

Accenture PLC

-0.00694%

-0.00694%

1

1.56%

183.85

183.91

ADBE.US

Adobe Systems Inc

-0.00694%

-0.00694%

34

-3.18%

251.92

252.49

ADI.US

Analog Devices

-0.00694%

-0.00694%

1

-1.61%

378.63

378.84

ADM.US

Archer-Daniels-Midland Co

-0.00694%

-0.00694%

3

8.70%

86.69

86.73

ADP.US

Automatic Data Processing, Inc

-0.00694%

-0.00694%

5

-0.95%

268.17

268.32

ADS.DE

Adidas AG

-0.00694%

-0.00694%

27

-10.63%

142.44

142.71

ADSK.US

Autodesk Inc

-0.00694%

-0.00694%

1

-15.08%

212.31

212.39

AEE.US

Ameren Corp

-0.00694%

-0.00694%

5

-3.32%

104.88

104.93

AEM.US

Agnico Eagle Mines Limited

-0.00694%

-0.00694%

7

10.05%

200.37

200.51

AF.FR

Air France-KLM

-0.00694%

-0.00694%

7

-6.30%

11.593

11.608

AFL.US

Aflac Incorporated

-0.00694%

-0.00694%

3

-3.74%

115.24

115.30

AGCO.US

AGCO Corporation

-0.00694%

-0.00694%

3

21.68%

121.06

121.19

AIG.US

American International Group

-0.00694%

-0.00694%

24

-1.27%

75.16

75.45

AIR.FR

Airbus Group NV

-0.00694%

-0.00694%

2

-7.44%

198.64

198.66

ALGN.US

Align Technology Inc

-0.00694%

-0.00694%

1

-13.40%

150.69

150.84

ALL.US

Allstate Corp

-0.00694%

-0.00694%

23

-0.99%

253.43

254.03

AMAT.US

Applied Materials Inc

-0.00694%

-0.00694%

5

-16.71%

456.47

456.62

AMD.US

Advanced Micro Devices Inc

-0.00694%

-0.00694%

9

7.03%

516.19

516.34

AMGN.US

Amgen Inc

-0.00694%

-0.00694%

1

-9.38%

377.26

377.35

AML.UK

Aston Martin Lagonda Global Holdings PLC

-0.00694%

-0.00694%

5

-3.13%

0.340

0.351

AMT.US

American Tower Corp

-0.00694%

-0.00694%

1

4.34%

177.84

177.88

AMZN.US

Amazon.com Inc

-0.00694%

-0.00694%

110

-3.77%

256.20

257.32

APA.US

Apache Corp

-0.00694%

-0.00694%

25

13.98%

44.60

44.86

APAM.US

Artisan Partners Asset Management Inc - class A

-0.00694%

-0.00694%

3

-6.40%

37.90

37.95

APD.US

Air Products and Chemicals Inc

-0.00694%

-0.00694%

1

-4.19%

291.36

291.57

APP.US

AppLovin Corporation

-0.00694%

-0.00694%

21

5.99%

323.71

324.02

AVGO.US

Avago Technologies Ltd

-0.00694%

-0.00694%

1

-12.95%

361.78

361.87

AXP.US

American Express Co

-0.00694%

-0.00694%

42

-6.03%

324.33

324.91

AZN.US

AstraZeneca PLC - ADR

-0.00694%

-0.00694%

3

1.55%

160.13

160.16

Aero.ETF

iShares US Aerospace & Defense ETF

-0.00694%

-0.00694%

5

-13.00%

219.00

219.08

BA.UK

BAE Systems PLC

-0.00694%

-0.00694%

48

-16.58%

18.9700

18.9800

BA.US

Boeing Company

-0.00694%

-0.00694%

42

-9.35%

210.14

210.76

BABA.US

Alibaba Group Holdings Ltd

-0.00694%

-0.00694%

46

-11.44%

109.03

109.54

BAC.US

Bank of America Corp

-0.00694%

-0.00694%

28

-3.61%

62.54

62.83

BARC.UK

Barclays PLC

-0.00694%

-0.00694%

3

-5.84%

4.9242

4.9255

BATS.UK

British American Tobacco PLC

-0.00694%

-0.00694%

10

-1.20%

41.010

41.020

BBY.US

Best Buy Co

-0.00694%

-0.00694%

42

11.04%

90.60

91.14

BIDU.US

Baidu Inc

-0.00694%

-0.00694%

42

-12.32%

91.07

91.63

BIIB.US

Biogen Inc

-0.00694%

-0.00694%

5

2.88%

217.06

217.40

BIO.US

Bio Rad Laboratories Inc - class A

-0.00694%

-0.00694%

23

9.77%

368.91

369.45

BK.US

Bank of New York Mellon Corp

-0.00694%

-0.00694%

3

0.26%

162.64

162.69

BKNG.US

Booking Holdings Inc

-0.00694%

-0.00694%

22

-17.39%

173.77

174.07

BKR.US

Baker Hughes Co - class A CFD

-0.00694%

-0.00694%

3

-6.72%

59.04

59.07

BLK.US

BlackRock Inc

-0.00694%

-0.00694%

27

-6.98%

1079.73

1080.25

BMO.US

Bank of Montreal

-0.00694%

-0.00694%

9

-5.05%

174.79

174.92

BMW.DE

Bayerische Motoren Werke AG

-0.00694%

-0.00694%

18

6.11%

62.839

62.860

BMY.US

Bristol-Myers Squibb Co

-0.00694%

-0.00694%

21

-0.03%

63.50

63.73

BN.FR

Danone SA

-0.00694%

-0.00694%

18

-8.32%

61.480

61.502

BNP.FR

BNP Paribas

-0.00694%

-0.00694%

40

-8.30%

103.410

103.490

BNTX.US

BioNTech SE

-0.00694%

-0.00694%

1

5.11%

96.70

96.86

BOOT.US

Boot Barn Holdings, Inc

-0.00694%

-0.00694%

11

-5.02%

144.34

144.61

BOSS.DE

HUGO BOSS AG

-0.00694%

-0.00694%

1

1.00%

38.24

38.25

BP.US

BP PLC

-0.00694%

-0.00694%

7

8.60%

46.07

46.14

BR.US

Broadridge Financial Solutions, Inc

-0.00694%

-0.00694%

7

-0.01%

167.69

167.83

BRKB.US

Berkshire Hathaway Inc (class B)

-0.00694%

-0.00694%

1

-0.12%

510.16

510.36

BURL.US

Burlington Stores, Inc

-0.00694%

-0.00694%

3

-31.30%

239.02

239.15

C.US

Citigroup Inc

-0.00694%

-0.00694%

28

0.48%

138.62

138.95

CAG.US

Conagra Brands, Inc

-0.00694%

-0.00694%

5

-2.48%

14.56

14.63

CARR.US

Carrier Global Corporation

-0.00694%

-0.00694%

5

-8.83%

57.42

57.48

CAT.US

Caterpillar Inc

-0.00694%

-0.00694%

17

-4.00%

818.29

818.82

CB.US

Chubb Corp

-0.00694%

-0.00694%

1

-1.40%

338.19

338.29

CBK.DE

Commerzbank

-0.00694%

-0.00694%

2500

8.16%

42.6800

42.9400

CBOE.US

CBOE Holdings Inc

-0.00694%

-0.00694%

1

-3.40%

281.24

281.64

CBRE.US

CBRE Group, Inc

-0.00694%

-0.00694%

5

-2.80%

140.47

140.59

CCI.US

Crown Castle International Corp

-0.00694%

-0.00694%

11

3.15%

75.54

75.68

CF.US

CF Industries Holdings Inc

-0.00694%

-0.00694%

5

14.21%

133.01

133.10

CHKP.US

Check Point Software Technologies Ltd

-0.00694%

-0.00694%

1

4.64%

131.64

131.74

CHRW.US

CH Robinson Worldwide Inc

-0.00694%

-0.00694%

1

7.25%

152.77

152.82

CIEN.US

Ciena Corp

-0.00694%

-0.00694%

3

-18.19%

349.30

349.44

CL.US

Colgate-Palmolive Co

-0.00694%

-0.00694%

7

-5.79%

86.74

86.83

CLX.US

The Clorox Company

-0.00694%

-0.00694%

1

-16.62%

87.76

87.81

CMCSA.US

Comcast Corp

-0.00694%

-0.00694%

30

-1.73%

25.04

25.35

CMI.US

Cummins Inc

-0.00694%

-0.00694%

1

-12.14%

556.15

556.84

CMS.US

Energy Corporation

-0.00694%

-0.00694%

3

-3.53%

67.13

67.17

COIN.US

Coinbase Global Inc

-0.00694%

-0.00694%

41

17.69%

175.01

175.43

COP.US

ConocoPhillips

-0.00694%

-0.00694%

5

9.27%

137.32

137.39

COST.US

Costco Wholesale Corp

-0.00694%

-0.00694%

22

-5.19%

903.91

905.34

CRL.US

Charles River Laboratories International

-0.00694%

-0.00694%

1

-1.06%

278.03

278.34

CRM.US

Salesforce.com Inc

-0.00694%

-0.00694%

22

26.45%

247.39

247.85

CRSP.US

CRISPR Therapeutics AG

-0.00694%

-0.00694%

1

-4.31%

51.70

51.74

CSCO.US

Cisco Systems Inc

-0.00694%

-0.00694%

7

-1.42%

112.09

112.17

CTSH.US

Cognizant Technology Solutions

-0.00694%

-0.00694%

3

3.01%

59.97

60.01

CVS.US

CVS Health Corp

-0.00694%

-0.00694%

22

-0.37%

94.47

94.79

CVX.US

Chevron Corp

-0.00694%

-0.00694%

38

9.70%

213.70

214.20

D.US

Dominion Energy, Inc

-0.00694%

-0.00694%

5

-4.30%

64.47

64.54

DAL.US

Delta Airlines Inc

-0.00694%

-0.00694%

7

-11.62%

79.86

79.94

DAR.US

Darling Ingredients Inc

-0.00694%

-0.00694%

5

2.75%

65.09

65.18

DASH.US

DoorDash Inc

-0.00694%

-0.00694%

21

-4.29%

201.85

202.09

DBK.DE

Deutsche Bank AG

-0.00694%

-0.00694%

30

2.58%

34.7850

34.7900

DBX.US

Dropbox Inc

-0.00694%

-0.00694%

24

6.44%

35.39

35.68

DD.US

DuPont de Nemours, Inc

-0.00694%

-0.00694%

5

-10.76%

126.92

127.02

DDS.US

Dillard's, Inc

-0.00694%

-0.00694%

14

9.25%

650.05

651.09

DE.US

Deere & Company

-0.00694%

-0.00694%

3

10.66%

676.09

676.47

DELL.US

Dell Technologies Inc

-0.00694%

-0.00694%

3

13.47%

566.99

567.13

DHI.US

DR Horton Inc

-0.00694%

-0.00694%

3

-6.81%

137.88

137.96

DIS.US

Walt Disney Co

-0.00694%

-0.00694%

46

2.75%

106.30

106.79

DOW.US

Dow Inc

-0.00694%

-0.00694%

3

-3.94%

29.00

29.04

DPZ.US

Domino's Pizza Inc

-0.00694%

-0.00694%

1

-11.48%

311.58

311.81

DRI.US

Darden Restaurants Inc

-0.00694%

-0.00694%

1

-5.22%

209.81

209.93

DVN.US

Devon Energy Corp

-0.00694%

-0.00694%

5

13.60%

50.21

50.26

EBAY.US

eBay Inc

-0.00694%

-0.00694%

30

5.79%

107.53

107.93

ECL.US

Ecolab Inc

-0.00694%

-0.00694%

1

0.42%

276.15

276.29

ED.US

Consolidated Edison, Inc

-0.00694%

-0.00694%

7

-1.06%

106.43

106.50

EEM.ETF

iShares MSCI Emerging Markets ETF

-0.00694%

-0.00694%

3

2.12%

67.82

67.85

EFX.US

Equifax Inc

-0.00694%

-0.00694%

5

-4.01%

168.89

168.97

EIX.US

Edison International

-0.00694%

-0.00694%

5

-19.19%

55.95

56.02

EL.US

Estee Lauder Cos Inc CFD - class A

-0.00694%

-0.00694%

1

10.73%

97.08

97.11

EMN.US

Eastman Chemical Company

-0.00694%

-0.00694%

1

-5.18%

68.05

68.12

EMR.US

Emerson Electric Co

-0.00694%

-0.00694%

3

-6.21%

152.15

152.20

EOG.US

EOG Resources Inc

-0.00694%

-0.00694%

5

4.47%

147.30

147.36

EPAM.US

EPAM Systems Inc

-0.00694%

-0.00694%

1

17.51%

117.86

117.97

EQIX.US

Equinix Inc

-0.00694%

-0.00694%

20

-2.11%

1037.53

1038.14

EQT.US

EQT Corp

-0.00694%

-0.00694%

5

1.24%

54.05

54.12

ES.US

Eversource Energy

-0.00694%

-0.00694%

7

-4.01%

68.47

68.57

ETSY.US

ETSY Inc

-0.00694%

-0.00694%

25

-8.77%

72.59

72.86

EXPE.US

Expedia Inc

-0.00694%

-0.00694%

28

-13.44%

280.34

281.00

EXPI.US

eXp World Holdings Inc

-0.00694%

-0.00694%

5

-4.10%

3.98

4.05

EZJ.UK

Easy Jet PLC

-0.00694%

-0.00694%

2

-0.92%

6.672

6.680

Energy.ETF

Energy Select Sector SPDR Fund ETF

-0.00694%

-0.00694%

3

7.65%

65.12

65.17

F.US

Ford Motor

-0.00694%

-0.00694%

3

0.72%

13.95

13.98

FAF.US

First American Financial Corp

-0.00694%

-0.00694%

7

-0.25%

71.73

71.83

FANG.US

Diamondback Energy Inc

-0.00694%

-0.00694%

1

4.04%

204.86

205.03

FAST.US

Fastenal Company

-0.00694%

-0.00694%

5

-5.59%

49.29

49.34

FCX.US

Freeport-McMoRan Copper & Gold Inc

-0.00694%

-0.00694%

7

4.41%

71.03

71.11

FDS.US

FactSet Research Systems Inc

-0.00694%

-0.00694%

2

-4.91%

259.52

259.65

FDX.US

FedEx Corp

-0.00694%

-0.00694%

66

-4.59%

311.45

312.47

FITB.US

Fifth Third Bancorp

-0.00694%

-0.00694%

5

-4.95%

54.70

54.75

FOX.US

Fox Corporation

-0.00694%

-0.00694%

5

5.20%

58.46

58.53

Finance.ETF

Financial Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-1.68%

57.21

57.24

France.ETF

iShares MSCI France ETF

-0.00694%

-0.00694%

3

-4.81%

44.90

44.93

GD.US

General Dynamics Corporation

-0.00694%

-0.00694%

17

-9.22%

355.79

355.99

GDDY.US

GoDaddy Inc - class A

-0.00694%

-0.00694%

7

6.77%

97.98

98.06

GILD.US

Gilead Sciences Inc

-0.00694%

-0.00694%

24

5.41%

143.52

143.91

GIS.US

General Mills Inc

-0.00694%

-0.00694%

3

-6.03%

35.85

35.88

GL.US

Globe Life Inc

-0.00694%

-0.00694%

5

-0.32%

171.04

171.24

GLE.FR

Societe Generale

-0.00694%

-0.00694%

30

-10.96%

74.660

74.700

GLW.US

Corning Inc

-0.00694%

-0.00694%

3

0.81%

166.34

166.38

GM.US

General Motors Co

-0.00694%

-0.00694%

28

-1.49%

85.43

85.73

GME.US

GameStop Corp

-0.00694%

-0.00694%

1

14.32%

21.15

21.16

GOLD.US

Barrick Gold Corp

-0.00694%

-0.00694%

3

7.43%

43.65

43.68

GOOG.US

Google Inc

-0.00694%

-0.00694%

46

-2.54%

335.15

335.79

GPC.US

Genuine Parts Co

-0.00694%

-0.00694%

1

2.30%

133.68

133.72

GPN.US

Global Payments Inc

-0.00694%

-0.00694%

1

2.19%

88.27

88.31

GPRO.US

GoPro Inc

-0.00694%

-0.00694%

3

135.09%

1.34

1.40

GPS.US

Gap Inc

-0.00694%

-0.00694%

3

6.12%

21.49

21.52

GRPN.US

Groupon Inc

-0.00694%

-0.00694%

3

-13.90%

18.71

18.76

GS.US

Goldman Sachs

-0.00694%

-0.00694%

28

-1.25%

1027.86

1029.25

GT.US

Goodyear Tire & Rubber Co

-0.00694%

-0.00694%

3

-11.13%

5.35

5.39

Germany.ETF

iShares MSCI Germany ETF

-0.00694%

-0.00694%

3

-2.52%

42.87

42.90

HAL.US

Halliburton

-0.00694%

-0.00694%

3

8.91%

35.82

35.85

HAS.US

Hasbro Inc

-0.00694%

-0.00694%

5

-3.26%

91.52

91.58

HCA.US

HCA Healthcare, Inc

-0.00694%

-0.00694%

5

3.88%

426.92

427.10

HD.US

Home Depot Inc

-0.00694%

-0.00694%

66

-11.03%

308.34

309.20

HDB.US

HDFC Bank Ltd

-0.00694%

-0.00694%

1

1.00%

23.31

23.33

HEN3.DE

Henkel AG

-0.00694%

-0.00694%

2

-6.04%

72.44

72.48

HIG.US

The Hartford Financial Services Group Inc

-0.00694%

-0.00694%

3

0.29%

136.31

136.37

HLT.US

Hilton Worldwide

-0.00694%

-0.00694%

29

-5.45%

305.74

306.33

HOG.US

Harley-Davidson Inc

-0.00694%

-0.00694%

11

7.91%

27.82

27.93

HON.US

Honeywell International Inc

-0.00694%

-0.00694%

45

-13.93%

202.12

202.59

HPQ.US

Hewlett-Packard Co

-0.00694%

-0.00694%

28

13.68%

35.31

35.62

HRL.US

Hormel Foods Corp

-0.00694%

-0.00694%

3

-15.74%

20.55

20.58

HSY.US

Hershey Co

-0.00694%

-0.00694%

1

-4.82%

173.29

173.43

HUN.US

Huntsman Corporation

-0.00694%

-0.00694%

5

-6.31%

9.51

9.56

Health.ETF

Health Care Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-2.46%

165.35

165.41

Home.ETF

SPDR S&P Homebuilders ETF

-0.00694%

-0.00694%

3

-9.55%

98.46

98.49

IBM.US

International Business Machines Corp

-0.00694%

-0.00694%

38

1.84%

243.01

243.57

IBN.US

ICICI Bank Ltd - ADR

-0.00694%

-0.00694%

1

-0.31%

29.38

29.41

ICE.US

Intercontinental Exchange Inc

-0.00694%

-0.00694%

3

4.54%

157.36

157.47

INDA.ETF

iShares MSCI India ETF (Dist, USD)

-0.00694%

-0.00694%

1

-2.98%

48.57

48.58

INFY.US

Infosys Ltd - ADR

-0.00694%

-0.00694%

3

-10.23%

11.06

11.11

INGR.US

Ingredion Incorporated

-0.00694%

-0.00694%

7

0.02%

100.42

100.52

INMD.US

InMode Ltd

-0.00694%

-0.00694%

1

-1.19%

14.91

14.94

INTC.US

Intel Corp

-0.00694%

-0.00694%

30

1.39%

102.75

103.07

INTU.US

Intuit Inc

-0.00694%

-0.00694%

15

-4.30%

321.49

321.76

IP.US

International Paper Company

-0.00694%

-0.00694%

5

-16.95%

34.34

34.39

IRM.US

Iron Mountain Incorporated

-0.00694%

-0.00694%

3

-5.95%

115.15

115.19

ISRG.US

Intuitive Surgical Inc

-0.00694%

-0.00694%

1

-8.36%

369.14

369.24

JACK.US

Jack in the Box Inc

-0.00694%

-0.00694%

5

-32.97%

14.74

14.80

JBL.US

Jabil Inc

-0.00694%

-0.00694%

7

-12.65%

317.93

318.13

JBLU.US

JetBlue Airways Corp

-0.00694%

-0.00694%

3

-23.78%

4.39

4.43

JD.US

JD.com Inc

-0.00694%

-0.00694%

22

-11.96%

26.95

27.18

JEF.US

Jefferies Financial Group Inc

-0.00694%

-0.00694%

7

-4.21%

51.90

51.98

JLL.US

Jones Lang LaSalle Incorporated

-0.00694%

-0.00694%

5

5.07%

346.83

347.04

JNJ.US

Johnson & Johnson

-0.00694%

-0.00694%

38

1.65%

265.39

265.90

JPM.US

JPMorgan Chase & Co

-0.00694%

-0.00694%

38

-2.77%

355.94

356.62

JUVE.IT

JUVENTUS FOOTBALL CLUB SPA

-0.00694%

-0.00694%

8

-5.75%

1.9660

1.9720

Japan.ETF

iShares MSCI Japan ETF

-0.00694%

-0.00694%

3

0.44%

98.53

98.57

KEY.US

KeyCorp

-0.00694%

-0.00694%

5

-3.96%

21.80

21.87

KHC.US

Kraft Heinz Co

-0.00694%

-0.00694%

28

-0.12%

24.45

24.75

KIM.US

Kimco Realty Corporation

-0.00694%

-0.00694%

5

-4.10%

23.17

23.22

KMB.US

Kimberly-Clark Corporation

-0.00694%

-0.00694%

3

-9.98%

98.13

98.17

KMI.US

Kinder Morgan Inc

-0.00694%

-0.00694%

3

-2.10%

30.83

30.87

KMX.US

CarMax, Inc

-0.00694%

-0.00694%

5

6.17%

61.30

61.38

KNX.US

Knight-Swift Transportation Holdings Inc

-0.00694%

-0.00694%

5

-3.54%

67.94

68.00

KO.US

Coca-Cola Co

-0.00694%

-0.00694%

28

1.39%

88.12

88.41

KR.US

Kroger Co

-0.00694%

-0.00694%

7

3.54%

58.42

58.49

L.US

Loews Corporation

-0.00694%

-0.00694%

5

-1.55%

108.70

108.78

LAD.US

Lithia Motors, Inc

-0.00694%

-0.00694%

10

-3.82%

357.76

358.37

LCID.US

Lucid Group Inc

-0.00694%

-0.00694%

7

-34.49%

4.14

4.23

LEN.US

Lennar Corporation

-0.00694%

-0.00694%

5

-6.97%

79.56

79.61

LH.US

Laboratory Corporation of America Holdings

-0.00694%

-0.00694%

5

-3.70%

311.52

311.72

LHA.DE

Deutsche Lufthansa

-0.00694%

-0.00694%

232

-6.30%

7.589

7.831

LIN.US

Linde plc

-0.00694%

-0.00694%

17

-2.77%

466.08

466.37

LKQ.US

LKQ Corporation

-0.00694%

-0.00694%

7

-2.55%

24.06

24.15

LLY.US

Eli Lilly & Co

-0.00694%

-0.00694%

62

-9.76%

1114.24

1115.58

LMT.US

Lockheed Martin Corporation

-0.00694%

-0.00694%

52

-13.94%

523.38

524.38

LOPE.US

Grand Canyon Education Inc

-0.00694%

-0.00694%

1

6.32%

151.20

151.22

LOW.US

Lowe's Cos Inc

-0.00694%

-0.00694%

21

-9.09%

196.69

196.94

LRCX.US

Lam Research Corporation

-0.00694%

-0.00694%

5

-8.42%

298.04

298.24

LSTR.US

Landstar System, Inc

-0.00694%

-0.00694%

6

-4.71%

172.65

172.79

LULU.US

Lululemon Athletica Inca

-0.00694%

-0.00694%

5

-18.69%

98.95

99.02

LUV.US

SouthWest Airlines Co

-0.00694%

-0.00694%

5

-13.79%

39.21

39.26

LVS.US

Las Vegas Sands Corp

-0.00694%

-0.00694%

28

-6.02%

42.64

42.98

LYB.US

LyondellBasell Industries N.V.

-0.00694%

-0.00694%

13

3.68%

63.65

63.79

LYFT.US

Lyft Inc

-0.00694%

-0.00694%

7

-7.16%

15.29

15.36

M.US

Macy's Inc

-0.00694%

-0.00694%

5

-7.12%

22.05

22.10

MA.US

Mastercard Inc

-0.00694%

-0.00694%

62

1.62%

568.36

570.82

MAA.US

Mid-America Apartment Communit

-0.00694%

-0.00694%

7

-5.58%

124.77

124.91

MAN.US

Manpower Inc

-0.00694%

-0.00694%

22

-0.48%

56.29

56.83

MAR.US

Marriott International Inc

-0.00694%

-0.00694%

11

-5.52%

334.59

334.81

MBUU.US

Malibu Boats, Inc

-0.00694%

-0.00694%

5

-14.25%

24.79

24.93

MCD.US

McDonald's Corp

-0.00694%

-0.00694%

42

-8.96%

252.16

252.79

MCHP.US

Microchip Technology Inc

-0.00694%

-0.00694%

9

-6.65%

74.16

74.29

MCO.US

Moody's Corp

-0.00694%

-0.00694%

32

-0.89%

474.63

475.33

MD.US

MEDNAX Inc

-0.00694%

-0.00694%

5

15.10%

26.75

26.81

MDLZ.US

Mondelez International Inc

-0.00694%

-0.00694%

17

0.05%

62.35

62.52

MDU.US

MDU Resources Group, Inc

-0.00694%

-0.00694%

5

-1.79%

19.18

19.23

MET.US

Metlife Inc

-0.00694%

-0.00694%

30

1.01%

96.95

97.34

META.US

Meta Platforms Inc

-0.00694%

-0.00694%

66

11.68%

647.46

648.57

MGM.US

MGM Resorts International

-0.00694%

-0.00694%

5

-8.57%

39.88

39.93

MHK.US

Mohawk Industries, Inc

-0.00694%

-0.00694%

7

-2.81%

126.77

126.91

MKC.US

McCormick & Co Inc/MD

-0.00694%

-0.00694%

5

-2.06%

51.30

51.36

MKL.US

Markel Corporation

-0.00694%

-0.00694%

28

-2.80%

1783.61

1786.14

MLM.US

Martin Marietta Materials Inc

-0.00694%

-0.00694%

22

-3.85%

509.92

510.28

MMM.US

3M Company

-0.00694%

-0.00694%

46

-10.13%

164.58

165.21

MMS.US

Maximus, Inc

-0.00694%

-0.00694%

7

6.43%

56.91

57.04

MNST.US

Monster Beverage Corp

-0.00694%

-0.00694%

5

-6.11%

43.35

43.40

MO.US

Altria Group Inc

-0.00694%

-0.00694%

28

6.32%

68.83

69.13

MONC.IT

Moncler SPA

-0.00694%

-0.00694%

10

-9.92%

44.880

44.900

MOS.US

Mosaic Co

-0.00694%

-0.00694%

7

11.48%

25.16

25.23

MPW.US

Medical Properties Trust, Inc

-0.00694%

-0.00694%

5

-9.95%

3.62

3.67

MRK.US

Merck & Company Inc

-0.00694%

-0.00694%

26

8.13%

143.73

144.15

MRNA.US

Moderna Inc

-0.00694%

-0.00694%

21

125.99%

143.82

144.05

MRVL.US

Marvell Technology Group Ltd CFD

-0.00694%

-0.00694%

9

8.52%

236.00

236.18

MS.US

Morgan Stanley

-0.00694%

-0.00694%

7

-2.24%

214.34

214.44

MSFT.US

Microsoft Corp

-0.00694%

-0.00694%

62

0.49%

495.11

495.97

MSI.US

Motorola Solutions Inc

-0.00694%

-0.00694%

24

2.95%

465.67

466.65

MSM.US

MSC Industrial Direct Co, Inc

-0.00694%

-0.00694%

5

0.86%

120.40

120.51

MSTR.US

MicroStrategy Incorporated

-2.5

-2.5

3

38.51%

130.92

130.99

MTB.US

M&T Bank Corporation

-0.00694%

-0.00694%

21

-0.62%

239.59

239.99

MTD.US

Mettler-Toledo International Inc

-0.00694%

-0.00694%

42

-8.52%

1292.52

1294.41

MU.US

Micron Technology Inc

-0.00694%

-0.00694%

1

6.99%

974.98

975.10

Metals.ETF

SPDR S&P Metals & Mining ETF

-0.00694%

-0.00694%

3

-1.56%

113.59

113.64

NDAQ.US

NASDAQ OMX Group Inc

-0.00694%

-0.00694%

41

-4.84%

90.99

91.41

NEE.US

NextEra Energy Inc

-0.00694%

-0.00694%

13

-3.59%

82.23

82.38

NEM.US

Newmont Mining Corp

-0.00694%

-0.00694%

7

10.48%

126.74

126.84

NEU.US

NewMarket Corporation

-0.00694%

-0.00694%

54

1.83%

885.84

887.44

NFLX.US

Netflix Inc

-0.00694%

-0.00694%

42

1.73%

77.18

77.61

NIO.US

Nio Inc ADR

-0.00694%

-0.00694%

5

-17.75%

3.66

3.71

NKE.US

Nike Inc

-0.00694%

-0.00694%

40

-9.65%

36.61

37.02

NOC.US

Northrop Grumman Corporation

-0.00694%

-0.00694%

3

-10.24%

518.59

519.01

NRG.US

NRG Energy Inc

-0.00694%

-0.00694%

28

-5.64%

113.29

113.60

NSC.US

Norfolk Southern Corp

-0.00694%

-0.00694%

17

-3.52%

320.25

320.53

NTAP.US

NetApp Inc

-0.00694%

-0.00694%

9

-2.11%

199.19

199.35

NTES.US

NetEase Inc

-0.00694%

-0.00694%

22

-5.11%

115.49

115.75

NTR.US

Nutrien Ltd

-0.00694%

-0.00694%

11

17.07%

78.38

78.50

NTRS.US

Northern Trust Corporation

-0.00694%

-0.00694%

7

-1.37%

188.98

189.26

NUE.US

Nucor Corp

-0.00694%

-0.00694%

7

-3.21%

259.37

259.59

NVDA.US

NVIDIA Corporation

-0.00694%

-0.00694%

74

-3.07%

217.77

218.53

NVO.US

Novo Nordisk A/S - ADR

-0.00694%

-0.00694%

11

-6.28%

43.01

43.14

NVR.US

NVR, Inc

-0.00694%

-0.00694%

134

0.73%

6165.48

6175.39

NWL.US

Newell Brands Inc

-0.00694%

-0.00694%

5

-4.58%

5.83

5.88

NWS.US

News Corp Class A

-0.00694%

-0.00694%

5

7.85%

32.68

32.73

NXST.US

Nexstar Media Group, Inc

-0.00694%

-0.00694%

9

-6.31%

168.96

169.21

NYCB.US

New York Community Bancorp, Inc

-0.00694%

-0.00694%

5

-7.33%

13.15

13.21

O.US

Realty Income Corporation

-0.00694%

-0.00694%

11

-5.08%

59.44

59.56

OC.US

Owens Corning

-0.00694%

-0.00694%

7

-13.93%

131.82

132.01

OGN.US

Organon & Co

-0.00694%

-0.00694%

7

-0.15%

13.61

13.68

OI.US

O-I Glass, Inc

-0.00694%

-0.00694%

5

-1.07%

6.50

6.57

OKE.US

ONEOK Inc

-0.00694%

-0.00694%

9

6.67%

96.58

96.70

OLED.US

Universal Display Corp

-0.00694%

-0.00694%

7

-7.19%

83.49

83.61

OLLI.US

Ollie's Bargain Outlet Holdings Inc

-0.00694%

-0.00694%

7

-6.73%

73.54

73.62

OLN.US

Olin Corporation

-0.00694%

-0.00694%

5

-7.34%

17.17

17.22

OMC.US

Omnicom Group Inc

-0.00694%

-0.00694%

28

-7.63%

78.86

79.18

OR.FR

L'Oreal SA

-0.00694%

-0.00694%

7

0.04%

381.44

381.61

ORCL.US

Oracle Corp

-0.00694%

-0.00694%

32

-0.87%

150.06

150.51

ORLY.US

O'Reilly Automotive Inc

-0.00694%

-0.00694%

3

-6.72%

85.80

85.85

OXY.US

Occidental Petroleum CORP

-0.00694%

-0.00694%

7

6.63%

61.42

61.49

Oil&Gas.ETF

SPDR S&P Oil & Gas Exploration & Production ETF

-0.00694%

-0.00694%

3

11.06%

195.71

195.81

PAAS.US

Pan American Silver Corp

-0.00694%

-0.00694%

13

4.86%

50.27

50.40

PAH3.DE

Porsche Automobil Holding SE

-0.00694%

-0.00694%

1

2.81%

28.94

28.96

PANW.US

Palo Alto Networks Inc

-0.00694%

-0.00694%

31

-16.04%

330.29

330.85

PATH.US

UiPath Inc

-0.00694%

-0.00694%

9

-10.35%

13.68

13.79

PB.US

Prosperity Bancshares, Inc

-0.00694%

-0.00694%

7

-3.27%

71.31

71.38

PCAR.US

PACCAR Inc

-0.00694%

-0.00694%

9

-5.67%

122.68

122.81

PCG.US

PG&E Corp

-0.00694%

-0.00694%

7

-20.24%

13.75

13.82

PEP.US

PepsiCo Inc

-0.00694%

-0.00694%

35

-2.11%

136.09

136.45

PFE.US

Pfizer Inc

-0.00694%

-0.00694%

30

4.87%

27.54

27.86

PFG.US

Principal Financial Group Inc

-0.00694%

-0.00694%

9

2.02%

116.08

116.26

PG.US

Procter & Gamble Co

-0.00694%

-0.00694%

40

0.53%

145.06

145.52

PII.US

Polaris Industries Inc

-0.00694%

-0.00694%

1

-11.41%

58.47

58.57

PINS.US

Pinterest Inc

-0.00694%

-0.00694%

24

-17.21%

18.90

19.16

PIRC.IT

Pirelli & C SPA

-0.00694%

-0.00694%

5

-1.99%

6.404

6.413

PKG.US

Packaging Corporation of America

-0.00694%

-0.00694%

9

-4.62%

234.34

234.58

PLAY.US

Dave & Buster's Entertainment, Inc

-0.00694%

-0.00694%

7

-18.57%

8.11

8.18

PLD.US

Prologis Inc

-0.00694%

-0.00694%

7

-3.02%

135.69

135.80

PLUG.US

Plug Power Inc

-0.00694%

-0.00694%

3

-6.73%

2.08

2.13

PM.US

Philip Morris International Inc

-0.00694%

-0.00694%

30

2.58%

190.91

191.35

PNC.US

PNC Financial Services Group Inc

-0.00694%

-0.00694%

38

-3.87%

243.99

244.47

POST.US

Post Holdings, Inc

-0.00694%

-0.00694%

7

1.42%

80.14

80.29

PRU.US

Prudential Financial Inc

-0.00694%

-0.00694%

9

-2.18%

119.18

119.28

PSX.US

Phillips 66

-0.00694%

-0.00694%

25

16.14%

259.32

259.69

PVH.US

PVH Corp

-0.00694%

-0.00694%

7

-12.49%

70.60

70.68

PYPL.US

PayPal Holdings Inc

-0.00694%

-0.00694%

36

-9.81%

53.50

53.88

QCOM.US

QUALCOMM Inc

-0.00694%

-0.00694%

32

11.60%

181.75

182.20

QGEN.US

Qiagen N.V.

-0.00694%

-0.00694%

9

-2.53%

42.41

42.51

QRVO.US

Qorvo Inc

-0.00694%

-0.00694%

37

20.30%

116.43

116.82

R.US

Ryder System, Inc

-0.00694%

-0.00694%

19

-4.43%

243.19

243.51

RACE.IT

Ferrari NV

-0.00694%

-0.00694%

5

0.82%

355.35

355.40

RACE.US

Ferrari NV

-0.00694%

-0.00694%

22

0.73%

412.75

413.93

RBLX.US

Roblox Corp

-0.00694%

-0.00694%

3

27.48%

45.46

45.51

RCL.US

Royal Caribbean Cruises Ltd

-0.00694%

-0.00694%

13

-15.58%

259.97

260.20

REG.US

Regency Centers Corp

-0.00694%

-0.00694%

17

-1.55%

74.50

74.67

REGN.US

Regeneron Pharmaceuticals, Inc

-0.00694%

-0.00694%

3

-2.25%

781.18

781.72

REZI.US

Resideo Technologies, Inc

-0.00694%

-0.00694%

7

-12.68%

19.07

19.15

RIVN.US

Rivian Automotive Inc - class A

-0.00694%

-0.00694%

3

0.95%

16.01

16.05

RL.US

Polo Ralph Lauren Corp

-0.00694%

-0.00694%

13

-12.67%

338.62

339.16

RNO.FR

Renault SA

-0.00694%

-0.00694%

8

4.03%

29.430

29.452

ROKU.US

Roku Inc - class A

-0.00694%

-0.00694%

11

2.60%

154.88

155.00

RR.UK

Rolls-Royce Group PLC

-0.00694%

-0.00694%

4

-6.25%

14.539

14.547

RTX.US

Raytheon Technologies Corporation

-0.00694%

-0.00694%

17

-11.43%

197.51

197.78

S.Korea.ETF

iShares MSCI South Korea Cappe ETF

-0.00694%

-0.00694%

3

7.50%

188.62

188.73

SBAC.US

SBA Communications Corp - class A

-0.00694%

-0.00694%

17

4.85%

185.16

185.55

SBUX.US

Starbucks Corp

-0.00694%

-0.00694%

38

-9.54%

98.50

98.92

SCHD.ETF

Schwab US Dividend Equity ETF

-0.00694%

-0.00694%

3

-0.70%

34.09

34.14

SF.US

Stifel Financial Corp

-0.00694%

-0.00694%

7

-4.25%

79.70

79.78

SHOP.US

Shopify Inc

-0.00694%

-0.00694%

52

-15.38%

128.40

129.03

SIE.DE

Siemens AG

-0.00694%

-0.00694%

270

-6.53%

264.990

265.310

SJM.US

JM Smucker Co

-0.00694%

-0.00694%

25

1.95%

120.98

121.24

SLB.US

Schlumberger Ltd

-0.00694%

-0.00694%

9

7.79%

56.01

56.10

SNAP.US

Snap Inc

-0.00694%

-0.00694%

11

8.32%

5.60

5.73

SONY.US

Sony Group Corp - ADR

-0.00694%

-0.00694%

33

2.86%

23.73

24.06

SPCE.US

Virgin Galactic

-0.00694%

-0.00694%

7

2.86%

2.88

2.95

SPCX.US

SpaceX

-0.00694%

-0.00694%

37

5.27%

150.98

151.36

SPG.US

Simon Property Group Inc

-0.00694%

-0.00694%

13

-7.16%

204.65

204.90

SPGI.US

S&P Global Inc

-0.00694%

-0.00694%

33

-0.68%

410.52

410.93

SPOT.US

Spotify Technology SA CFD

-0.00694%

-0.00694%

17

8.38%

525.54

526.00

SQ.US

Square Inc

-0.00694%

-0.00694%

7

0.52%

79.16

79.24

SWKS.US

Skyworks Solutions Inc

-0.00694%

-0.00694%

13

29.31%

88.29

88.43

SYF.US

Synchrony Financial

-0.00694%

-0.00694%

11

-1.96%

75.90

76.03

Staples.ETF

Consumer Staples Select Sector ETF

-0.00694%

-0.00694%

3

-2.56%

83.38

83.41

T.US

AT&T Inc

-0.00694%

-0.00694%

7

7.52%

26.02

26.09

TEVA.US

Teva Pharmaceutical ADR

-0.00694%

-0.00694%

6

0.71%

37.06

37.20

TFC.US

Truist Financial Corporation

-0.00694%

-0.00694%

9

-2.12%

50.35

50.44

TGT.US

Target Corp

-0.00694%

-0.00694%

31

1.79%

155.58

156.03

TM.US

Toyota Motor Corp - ADR

-0.00694%

-0.00694%

2

6.09%

198.23

198.36

TMUS.US

T-Mobile US Inc

-0.00694%

-0.00694%

54

3.19%

181.80

182.69

TRIP.US

TripAdvisor Inc

-0.00694%

-0.00694%

22

-14.07%

8.98

9.21

TROW.US

T. Rowe Price Group Inc

-0.00694%

-0.00694%

9

-5.29%

106.21

106.35

TRV.US

The Travelers Companies Inc

-0.00694%

-0.00694%

25

1.67%

375.03

375.37

TSLA.US

Tesla Motors Inc

-0.00694%

-0.00694%

102

11.70%

364.78

366.07

TSM.US

Taiwan Semiconductor Manufacturing

-0.00694%

-0.00694%

36

0.93%

432.96

433.42

TSN.US

Tyson Foods Inc

-0.00694%

-0.00694%

9

-5.11%

52.91

53.01

TWLO.US

Twilio Inc

-0.00694%

-0.00694%

9

-7.98%

227.23

227.48

TXN.US

Texas Instruments Inc

-0.00694%

-0.00694%

9

-2.78%

268.60

268.75

Tech.ETF

Technology Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-0.71%

187.67

187.72

Turkey.ETF

iShares MSCI Turkey ETF

-0.00694%

-0.00694%

3

2.91%

40.35

40.45

UBER.US

Uber Technologies Inc

-0.00694%

-0.00694%

28

-5.25%

71.50

71.80

UCG.IT

UNICREDIT SPA

-0.00694%

-0.00694%

14

-0.19%

85.108

85.122

UK.ETF

iShares MSCI United Kingdom ETF

-0.00694%

-0.00694%

3

-0.64%

47.93

47.96

ULTA.US

Ulta Beauty Inc

-0.00694%

-0.00694%

49

2.85%

545.90

547.14

ULVR.UK

Unilever PLC

-0.00694%

-0.00694%

5

-0.45%

45.525

45.535

UNH.US

UnitedHealth Group Inc

-0.00694%

-0.00694%

45

-6.23%

378.63

379.08

UPS.US

United Percel Service Inc

-0.00694%

-0.00694%

17

-3.97%

100.18

100.35

UPST.US

Upstart Holdings Inc

-0.00694%

-0.00694%

15

-12.40%

25.50

25.66

USB.US

U.S. Bancorp

-0.00694%

-0.00694%

9

-3.37%

62.79

62.88

Utility.ETF

Utilities Select Sector SPDR ETF

-0.00694%

-0.00694%

3

-3.40%

42.36

42.40

V.US

Visa Inc

-0.00694%

-0.00694%

43

2.53%

370.23

370.72

VALE.US

Vale SA

-0.00694%

-0.00694%

3

9.03%

15.21

15.24

VEEV.US

Veeva Systems Inc

-0.00694%

-0.00694%

9

9.23%

262.11

262.37

VICI.US

VICI Properties Inc

-0.00694%

-0.00694%

3

-4.61%

24.81

24.84

VIR.US

Vir Biotechnology Inc

-0.00694%

-0.00694%

9

17.97%

10.57

10.66

VOD.UK

Vodafone Group PLC

-0.00694%

-0.00694%

5

8.04%

1.2866

1.2876

VZ.US

Verizon Communications Inc

-0.00694%

-0.00694%

9

7.62%

50.54

50.64

W.US

Wayfair Inc

-0.00694%

-0.00694%

17

-2.49%

98.49

98.77

WEC.US

WEC Energy Group Inc

-0.00694%

-0.00694%

15

-3.41%

105.20

105.39

WFC.US

Wells Fargo & Co

-0.00694%

-0.00694%

9

1.43%

90.21

90.30

WHR.US

Whirlpool Corporation

-0.00694%

-0.00694%

9

-17.82%

35.18

35.27

WIX.US

Wix.com Ltd

-0.00694%

-0.00694%

24

11.55%

75.98

77.13

WIZZ.UK

Wizz Air Holding PLC

-0.00694%

-0.00694%

10

-6.30%

10.110

10.130

WMB.US

Williams Cos Inc

-0.00694%

-0.00694%

3

0.61%

72.83

72.87

WMT.US

Wal-Mart Stores Inc

-0.00694%

-0.00694%

46

-7.69%

106.88

107.36

WST.US

West Pharmaceutical Services Inc CFD

-0.00694%

-0.00694%

22

0.80%

345.89

346.32

WU.US

Western Union Co

-0.00694%

-0.00694%

9

-1.99%

6.88

6.97

World.ETF

Vanguard Total World Stock ETF

-0.00694%

-0.00694%

3

-1.24%

159.91

159.97

XOM.US

Exxon Mobil Corp

-0.00694%

-0.00694%

38

4.96%

165.79

166.20

XPEV.US

Xpeng Inc - ADR

-0.00694%

-0.00694%

9

-9.75%

10.46

10.57

XRAY.US

DENTSPLY International Inc

-0.00694%

-0.00694%

7

-8.76%

10.42

10.49

YUM.US

Yum! Brands Inc

-0.00694%

-0.00694%

13

-5.24%

140.80

140.99

ZBH.US

Zimmer Biomet Holdings Inc

-0.00694%

-0.00694%

21

-2.79%

93.31

93.60

ZM.US

Zoom Video Communications Inc - class A

-0.00694%

-0.00694%

46

-9.61%

95.10

95.84

ZTS.US

Zoetis Inc

-0.00694%

-0.00694%

11

-1.27%

72.91

73.05